2018-09-06T15:36:04.012Z|I-OCEAN7-304-1214551|  26.34  15.978  43.871  34.983 1510.1302    73.9    5.89 15:18:05.97M
2018-09-06T15:36:09.071Z|I-OCEAN7-304-1214551|  26.33  15.978  43.873  34.984 1510.1315    74.3    5.92 15:18:11.05M
2018-09-06T15:36:14.131Z|I-OCEAN7-304-1214551|  26.33  15.978  43.875  34.986 1510.1331    73.6    5.86 15:18:16.11M
2018-09-06T15:36:19.191Z|I-OCEAN7-304-1214551|  26.32  15.978  43.877  34.987 1510.1350    72.3    5.76 15:18:21.17M
2018-09-06T15:36:24.252Z|I-OCEAN7-304-1214551|  26.29  15.978  43.879  34.989 1510.1356    72.4    5.77 15:18:26.23M
2018-09-06T15:36:29.312Z|I-OCEAN7-304-1214551|  26.34  15.978  43.881  34.991 1510.1383    74.3    5.92 15:18:31.28M
2018-09-06T15:36:34.372Z|I-OCEAN7-304-1214551|  26.34  15.978  43.883  34.993 1510.1409    75.6    6.02 15:18:36.34M
2018-09-06T15:36:39.427Z|I-OCEAN7-304-1214551|  26.34  15.978  43.884  34.994 1510.1429    76.3    6.08 15:18:41.40M
2018-09-06T15:36:44.488Z|I-OCEAN7-304-1214551|  26.40  15.978  43.885  34.995 1510.1449    76.1    6.06 15:18:46.46M
2018-09-06T15:36:49.299Z|I-OCEAN7-304-1214551|  26.40  15.978  43.886  34.996 1510.1456    76.1    6.06 15:18:51.52M
2018-09-06T15:36:54.348Z|I-OCEAN7-304-1214551|  26.35  15.978  43.887  34.997 1510.1465    75.6    6.02 15:18:56.32M
2018-09-06T15:36:59.408Z|I-OCEAN7-304-1214551|  26.35  15.978  43.888  34.998 1510.1475    74.0    5.90 15:19:01.38M