2018-09-06T15:34:03.365Z|I-OCEAN7-304-1214551|  26.36  15.979  43.875  34.985 1510.1354    71.0    5.66 15:16:05.33M
2018-09-06T15:34:08.423Z|I-OCEAN7-304-1214551|  26.36  15.979  43.873  34.984 1510.1337    71.6    5.70 15:16:10.39M
2018-09-06T15:34:13.486Z|I-OCEAN7-304-1214551|  26.36  15.979  43.872  34.982 1510.1318    72.4    5.77 15:16:15.45M
2018-09-06T15:34:18.546Z|I-OCEAN7-304-1214551|  26.36  15.979  43.870  34.981 1510.1296    73.4    5.84 15:16:20.51M
2018-09-06T15:34:23.601Z|I-OCEAN7-304-1214551|  26.27  15.979  43.867  34.979 1510.1252    74.5    5.94 15:16:25.56M
2018-09-06T15:34:28.666Z|I-OCEAN7-304-1214551|  26.29  15.979  43.865  34.976 1510.1238    75.6    6.02 15:16:30.62M
2018-09-06T15:34:33.722Z|I-OCEAN7-304-1214551|  26.36  15.979  43.863  34.974 1510.1233    75.5    6.02 15:16:35.68M
2018-09-06T15:34:38.786Z|I-OCEAN7-304-1214551|  26.33  15.979  43.862  34.973 1510.1217    75.0    5.98 15:16:40.74M
2018-09-06T15:34:43.842Z|I-OCEAN7-304-1214551|  26.39  15.979  43.860  34.972 1510.1212    74.4    5.93 15:16:45.80M
2018-09-06T15:34:48.901Z|I-OCEAN7-304-1214551|  26.43  15.979  43.859  34.971 1510.1200    73.3    5.84 15:16:50.86M
2018-09-06T15:34:53.962Z|I-OCEAN7-304-1214551|  26.42  15.979  43.858  34.970 1510.1189    72.4    5.77 15:16:55.92M
2018-09-06T15:34:59.021Z|I-OCEAN7-304-1214551|  26.39  15.979  43.856  34.968 1510.1166    72.4    5.77 15:17:00.97M