2018-09-06T15:29:00.566Z|I-OCEAN7-304-1214551|  26.40  15.977  43.849  34.964 1510.1058    74.1    5.91 15:11:02.52M
2018-09-06T15:29:05.630Z|I-OCEAN7-304-1214551|  26.40  15.977  43.849  34.964 1510.1062    74.0    5.90 15:11:07.58M
2018-09-06T15:29:10.687Z|I-OCEAN7-304-1214551|  26.37  15.977  43.850  34.964 1510.1057    73.9    5.88 15:11:12.64M
2018-09-06T15:29:15.747Z|I-OCEAN7-304-1214551|  26.34  15.977  43.850  34.965 1510.1049    73.1    5.83 15:11:17.69M
2018-09-06T15:29:20.807Z|I-OCEAN7-304-1214551|  26.33  15.977  43.850  34.965 1510.1047    72.1    5.75 15:11:22.75M
2018-09-06T15:29:25.867Z|I-OCEAN7-304-1214551|  26.39  15.977  43.851  34.965 1510.1057    73.6    5.86 15:11:27.81M
2018-09-06T15:29:30.928Z|I-OCEAN7-304-1214551|  26.36  15.977  43.851  34.966 1510.1060    74.8    5.96 15:11:32.87M
2018-09-06T15:29:35.988Z|I-OCEAN7-304-1214551|  26.32  15.977  43.851  34.966 1510.1055    75.3    6.00 15:11:37.93M
2018-09-06T15:29:41.043Z|I-OCEAN7-304-1214551|  26.33  15.977  43.851  34.966 1510.1051    74.1    5.90 15:11:43.01M
2018-09-06T15:29:46.105Z|I-OCEAN7-304-1214551|  26.36  15.977  43.850  34.965 1510.1057    72.8    5.80 15:11:48.06M
2018-09-06T15:29:51.164Z|I-OCEAN7-304-1214551|  26.32  15.977  43.850  34.965 1510.1053    73.0    5.82 15:11:53.13M
2018-09-06T15:29:56.226Z|I-OCEAN7-304-1214551|  26.37  15.977  43.850  34.964 1510.1063    74.5    5.94 15:11:58.18M