2018-09-06T15:27:04.196Z|I-OCEAN7-304-1214551|  26.42  15.978  43.871  34.982 1510.1293    72.2    5.75 15:09:06.15M
2018-09-06T15:27:09.261Z|I-OCEAN7-304-1214551|  26.42  15.978  43.869  34.981 1510.1281    72.7    5.79 15:09:11.21M
2018-09-06T15:27:14.316Z|I-OCEAN7-304-1214551|  26.36  15.978  43.868  34.980 1510.1257    73.5    5.86 15:09:16.27M
2018-09-06T15:27:19.381Z|I-OCEAN7-304-1214551|  26.39  15.978  43.866  34.979 1510.1241    73.9    5.88 15:09:21.33M
2018-09-06T15:27:24.437Z|I-OCEAN7-304-1214551|  26.39  15.977  43.865  34.978 1510.1221    73.6    5.86 15:09:26.38M
2018-09-06T15:27:29.495Z|I-OCEAN7-304-1214551|  26.40  15.977  43.864  34.977 1510.1206    72.1    5.74 15:09:31.44M
2018-09-06T15:27:34.557Z|I-OCEAN7-304-1214551|  26.40  15.977  43.862  34.975 1510.1195    71.7    5.71 15:09:36.50M
2018-09-06T15:27:39.616Z|I-OCEAN7-304-1214551|  26.42  15.978  43.860  34.973 1510.1185    70.9    5.65 15:09:41.56M
2018-09-06T15:27:44.678Z|I-OCEAN7-304-1214551|  26.38  15.978  43.858  34.971 1510.1160    70.5    5.62 15:09:46.62M
2018-09-06T15:27:49.736Z|I-OCEAN7-304-1214551|  26.38  15.978  43.856  34.969 1510.1140    70.7    5.63 15:09:51.68M
2018-09-06T15:27:54.793Z|I-OCEAN7-304-1214551|  26.38  15.978  43.854  34.967 1510.1127    70.9    5.65 15:09:56.74M
2018-09-06T15:27:59.858Z|I-OCEAN7-304-1214551|  26.37  15.978  43.853  34.966 1510.1112    70.6    5.63 15:10:01.80M