2018-09-06T15:23:01.862Z|I-OCEAN7-304-1214551|  26.46  15.978  43.850  34.964 1510.1099    74.0    5.90 15:05:03.88M
2018-09-06T15:23:06.920Z|I-OCEAN7-304-1214551|  26.41  15.978  43.850  34.964 1510.1079    73.3    5.84 15:05:08.85M
2018-09-06T15:23:11.980Z|I-OCEAN7-304-1214551|  26.47  15.978  43.849  34.964 1510.1077    73.5    5.85 15:05:13.91M
2018-09-06T15:23:17.035Z|I-OCEAN7-304-1214551|  26.43  15.978  43.849  34.963 1510.1067    74.5    5.94 15:05:18.97M
2018-09-06T15:23:22.100Z|I-OCEAN7-304-1214551|  26.43  15.978  43.848  34.962 1510.1064    75.2    5.99 15:05:24.04M
2018-09-06T15:23:27.156Z|I-OCEAN7-304-1214551|  26.42  15.978  43.848  34.962 1510.1061    74.8    5.96 15:05:29.10M
2018-09-06T15:23:32.220Z|I-OCEAN7-304-1214551|  26.42  15.978  43.848  34.962 1510.1062    73.8    5.88 15:05:34.16M
2018-09-06T15:23:37.277Z|I-OCEAN7-304-1214551|  26.33  15.978  43.848  34.962 1510.1042    73.6    5.87 15:05:39.22M
2018-09-06T15:23:42.337Z|I-OCEAN7-304-1214551|  26.39  15.978  43.848  34.962 1510.1055    72.8    5.80 15:05:44.28M
2018-09-06T15:23:47.397Z|I-OCEAN7-304-1214551|  26.39  15.978  43.848  34.962 1510.1056    71.9    5.73 15:05:49.33M
2018-09-06T15:23:52.457Z|I-OCEAN7-304-1214551|  26.43  15.978  43.848  34.962 1510.1066    72.6    5.78 15:05:54.40M
2018-09-06T15:23:57.512Z|I-OCEAN7-304-1214551|  26.40  15.978  43.848  34.962 1510.1066    73.7    5.87 15:05:59.45M