2018-09-06T15:18:03.341Z|I-OCEAN7-304-1214551|  26.45  15.977  43.856  34.969 1510.1133    74.8    5.96 15:00:05.27M
2018-09-06T15:18:08.409Z|I-OCEAN7-304-1214551|  26.45  15.977  43.855  34.969 1510.1122    74.8    5.96 15:00:10.33M
2018-09-06T15:18:13.462Z|I-OCEAN7-304-1214551|  26.40  15.977  43.854  34.968 1510.1108    73.2    5.83 15:00:15.39M
2018-09-06T15:18:18.522Z|I-OCEAN7-304-1214551|  26.41  15.977  43.854  34.968 1510.1105    72.2    5.75 15:00:20.45M
2018-09-06T15:18:23.582Z|I-OCEAN7-304-1214551|  26.41  15.977  43.853  34.968 1510.1102    73.1    5.82 15:00:25.50M
2018-09-06T15:18:28.637Z|I-OCEAN7-304-1214551|  26.43  15.977  43.853  34.967 1510.1101    73.6    5.87 15:00:30.57M
2018-09-06T15:18:33.703Z|I-OCEAN7-304-1214551|  26.43  15.977  43.853  34.967 1510.1095    73.4    5.85 15:00:35.62M
2018-09-06T15:18:38.758Z|I-OCEAN7-304-1214551|  26.42  15.977  43.853  34.967 1510.1093    73.5    5.85 15:00:40.68M
2018-09-06T15:18:43.821Z|I-OCEAN7-304-1214551|  26.46  15.977  43.853  34.967 1510.1094    72.4    5.77 15:00:45.74M
2018-09-06T15:18:48.878Z|I-OCEAN7-304-1214551|  26.42  15.977  43.852  34.967 1510.1083    71.0    5.66 15:00:50.80M
2018-09-06T15:18:53.941Z|I-OCEAN7-304-1214551|  26.46  15.977  43.852  34.967 1510.1085    70.7    5.63 15:00:55.86M
2018-09-06T15:18:58.999Z|I-OCEAN7-304-1214551|  26.49  15.976  43.852  34.967 1510.1077    71.4    5.69 15:01:00.92M