2018-09-06T15:10:03.461Z|I-OCEAN7-304-1214551|  26.51  15.977  43.856  34.970 1510.1149    72.8    5.80 14:52:05.37M
2018-09-06T15:10:08.519Z|I-OCEAN7-304-1214551|  26.50  15.978  43.857  34.970 1510.1158    72.8    5.80 14:52:10.43M
2018-09-06T15:10:13.580Z|I-OCEAN7-304-1214551|  26.50  15.978  43.857  34.970 1510.1163    73.6    5.87 14:52:15.49M
2018-09-06T15:10:18.651Z|I-OCEAN7-304-1214551|  26.50  15.978  43.858  34.971 1510.1166    75.2    5.99 14:52:20.55M
2018-09-06T15:10:23.701Z|I-OCEAN7-304-1214551|  26.51  15.978  43.857  34.971 1510.1166    75.7    6.03 14:52:25.60M
2018-09-06T15:10:28.506Z|I-OCEAN7-304-1214551|  26.44  15.978  43.857  34.970 1510.1155    75.7    6.04 14:52:30.66M
2018-09-06T15:10:33.560Z|I-OCEAN7-304-1214551|  26.48  15.978  43.856  34.969 1510.1149    75.5    6.02 14:52:35.47M
2018-09-06T15:10:38.619Z|I-OCEAN7-304-1214551|  26.48  15.978  43.855  34.968 1510.1141    75.5    6.02 14:52:40.52M
2018-09-06T15:10:43.681Z|I-OCEAN7-304-1214551|  26.49  15.978  43.854  34.967 1510.1134    75.9    6.05 14:52:45.58M
2018-09-06T15:10:48.740Z|I-OCEAN7-304-1214551|  26.53  15.978  43.852  34.966 1510.1129    77.0    6.14 14:52:50.64M
2018-09-06T15:10:53.801Z|I-OCEAN7-304-1214551|  26.53  15.978  43.851  34.965 1510.1117    77.5    6.17 14:52:55.70M
2018-09-06T15:10:58.861Z|I-OCEAN7-304-1214551|  26.53  15.978  43.850  34.964 1510.1104    76.8    6.12 14:53:00.76M