2018-09-06T15:08:02.034Z|I-OCEAN7-304-1214551| 26.55 15.976 43.866 34.980 1510.1228 76.8 6.12 14:50:03.94M 2018-09-06T15:08:07.098Z|I-OCEAN7-304-1214551| 26.53 15.976 43.867 34.980 1510.1238 76.4 6.09 14:50:09.00M 2018-09-06T15:08:12.154Z|I-OCEAN7-304-1214551| 26.50 15.976 43.867 34.981 1510.1245 75.7 6.03 14:50:14.06M 2018-09-06T15:08:17.213Z|I-OCEAN7-304-1214551| 26.50 15.977 43.868 34.981 1510.1256 74.5 5.94 14:50:19.12M 2018-09-06T15:08:22.274Z|I-OCEAN7-304-1214551| 26.51 15.976 43.868 34.981 1510.1254 73.9 5.89 14:50:24.18M 2018-09-06T15:08:27.334Z|I-OCEAN7-304-1214551| 26.53 15.977 43.868 34.981 1510.1261 74.5 5.94 14:50:29.24M 2018-09-06T15:08:32.390Z|I-OCEAN7-304-1214551| 26.53 15.977 43.868 34.981 1510.1260 75.4 6.01 14:50:34.30M 2018-09-06T15:08:37.453Z|I-OCEAN7-304-1214551| 26.53 15.977 43.867 34.980 1510.1245 76.1 6.06 14:50:39.35M 2018-09-06T15:08:42.510Z|I-OCEAN7-304-1214551| 26.57 15.977 43.866 34.979 1510.1248 76.4 6.09 14:50:44.41M 2018-09-06T15:08:47.576Z|I-OCEAN7-304-1214551| 26.56 15.977 43.865 34.978 1510.1238 76.9 6.13 14:50:49.47M 2018-09-06T15:08:52.631Z|I-OCEAN7-304-1214551| 26.54 15.977 43.864 34.978 1510.1223 76.7 6.11 14:50:54.53M 2018-09-06T15:08:57.690Z|I-OCEAN7-304-1214551| 26.54 15.977 43.864 34.977 1510.1216 76.7 6.11 14:50:59.59M