2018-09-06T14:55:04.677Z|I-OCEAN7-304-1214551| 26.60 15.976 43.842 34.958 1510.0986 75.0 5.98 14:37:06.82M 2018-09-06T14:55:09.733Z|I-OCEAN7-304-1214551| 26.55 15.976 43.841 34.957 1510.0961 75.3 6.00 14:37:11.60M 2018-09-06T14:55:14.798Z|I-OCEAN7-304-1214551| 26.56 15.976 43.839 34.956 1510.0950 75.0 5.98 14:37:16.66M 2018-09-06T14:55:19.855Z|I-OCEAN7-304-1214551| 26.54 15.976 43.838 34.955 1510.0931 76.1 6.07 14:37:21.72M 2018-09-06T14:55:24.913Z|I-OCEAN7-304-1214551| 26.59 15.976 43.837 34.954 1510.0928 77.0 6.14 14:37:26.78M 2018-09-06T14:55:29.974Z|I-OCEAN7-304-1214551| 26.59 15.976 43.836 34.954 1510.0920 76.3 6.08 14:37:31.84M 2018-09-06T14:55:35.039Z|I-OCEAN7-304-1214551| 26.57 15.976 43.835 34.952 1510.0907 75.5 6.02 14:37:36.90M 2018-09-06T14:55:40.094Z|I-OCEAN7-304-1214551| 26.54 15.976 43.833 34.950 1510.0892 75.0 5.98 14:37:41.96M 2018-09-06T14:55:45.154Z|I-OCEAN7-304-1214551| 26.56 15.976 43.831 34.949 1510.0880 74.5 5.93 14:37:47.03M 2018-09-06T14:55:50.214Z|I-OCEAN7-304-1214551| 26.55 15.976 43.830 34.947 1510.0868 74.2 5.91 14:37:52.09M 2018-09-06T14:55:55.275Z|I-OCEAN7-304-1214551| 26.55 15.977 43.829 34.946 1510.0857 74.8 5.96 14:37:57.15M