2018-09-06T14:52:03.314Z|I-OCEAN7-304-1214551|  26.63  15.974  43.803  34.926 1510.0548    74.5    5.93 14:34:05.18M
2018-09-06T14:52:08.374Z|I-OCEAN7-304-1214551|  26.62  15.974  43.835  34.954 1510.0872    75.6    6.02 14:34:10.24M
2018-09-06T14:52:13.429Z|I-OCEAN7-304-1214551|  26.56  15.974  43.843  34.961 1510.0948    76.6    6.11 14:34:15.30M
2018-09-06T14:52:18.492Z|I-OCEAN7-304-1214551|  26.61  15.974  43.844  34.962 1510.0967    76.4    6.09 14:34:20.36M
2018-09-06T14:52:23.550Z|I-OCEAN7-304-1214551|  26.61  15.974  43.845  34.963 1510.0972    76.3    6.08 14:34:25.41M
2018-09-06T14:52:28.608Z|I-OCEAN7-304-1214551|  26.59  15.974  43.846  34.963 1510.0979    75.3    6.00 14:34:30.47M
2018-09-06T14:52:33.670Z|I-OCEAN7-304-1214551|  26.56  15.974  43.846  34.964 1510.0980    74.1    5.91 14:34:35.53M
2018-09-06T14:52:38.732Z|I-OCEAN7-304-1214551|  26.61  15.974  43.847  34.965 1510.0997    75.3    6.00 14:34:40.59M
2018-09-06T14:52:43.786Z|I-OCEAN7-304-1214551|  26.57  15.974  43.848  34.966 1510.0997    76.2    6.07 14:34:45.65M
2018-09-06T14:52:48.853Z|I-OCEAN7-304-1214551|  26.56  15.974  43.848  34.966 1510.1008    74.6    5.94 14:34:50.71M
2018-09-06T14:52:53.906Z|I-OCEAN7-304-1214551|  26.59  15.974  43.848  34.965 1510.1013    74.7    5.95 14:34:55.77M
2018-09-06T14:52:58.971Z|I-OCEAN7-304-1214551|  26.63  15.974  43.865  34.980 1510.1199    75.6    6.02 14:35:00.82M