2018-09-06T14:50:02.143Z|I-OCEAN7-304-1214551|  26.62  15.973  43.837  34.957 1510.0891    74.7    5.96 14:32:04.01M
2018-09-06T14:50:07.201Z|I-OCEAN7-304-1214551|  26.59  15.973  43.837  34.956 1510.0885    74.7    5.96 14:32:09.07M
2018-09-06T14:50:12.259Z|I-OCEAN7-304-1214551|  26.60  15.974  43.837  34.956 1510.0885    73.1    5.83 14:32:14.13M
2018-09-06T14:50:17.064Z|I-OCEAN7-304-1214551|  26.59  15.973  43.836  34.955 1510.0870    72.8    5.80 14:32:19.18M
2018-09-06T14:50:22.124Z|I-OCEAN7-304-1214551|  26.60  15.973  43.835  34.954 1510.0857    72.4    5.77 14:32:23.97M
2018-09-06T14:50:27.180Z|I-OCEAN7-304-1214551|  26.64  15.973  43.833  34.952 1510.0850    72.5    5.78 14:32:29.05M
2018-09-06T14:50:32.245Z|I-OCEAN7-304-1214551|  26.64  15.974  43.811  34.933 1510.0631    72.4    5.77 14:32:34.11M
2018-09-06T14:50:37.300Z|I-OCEAN7-304-1214551|  26.61  15.974  43.808  34.930 1510.0602    72.6    5.79 14:32:39.16M
2018-09-06T14:50:42.365Z|I-OCEAN7-304-1214551|  26.57  15.974  43.804  34.926 1510.0555    72.7    5.79 14:32:44.22M
2018-09-06T14:50:47.415Z|I-OCEAN7-304-1214551|  26.57  15.974  43.800  34.923 1510.0521    72.1    5.75 14:32:49.28M
2018-09-06T14:50:52.476Z|I-OCEAN7-304-1214551|  26.57  15.974  43.797  34.920 1510.0493    71.9    5.73 14:32:54.34M
2018-09-06T14:50:57.536Z|I-OCEAN7-304-1214551|  26.60  15.974  43.795  34.918 1510.0472    72.8    5.81 14:32:59.40M