2018-09-06T14:41:02.073Z|I-OCEAN7-304-1214551|  26.68  15.972  43.851  34.969 1510.1012    78.1    6.23 14:23:03.90M
2018-09-06T14:41:07.129Z|I-OCEAN7-304-1214551|  26.66  15.972  43.851  34.970 1510.1008    78.0    6.21 14:23:08.96M
2018-09-06T14:41:12.189Z|I-OCEAN7-304-1214551|  26.66  15.971  43.850  34.969 1510.0989    76.7    6.11 14:23:14.03M
2018-09-06T14:41:17.247Z|I-OCEAN7-304-1214551|  26.69  15.971  43.849  34.969 1510.0972    76.2    6.07 14:23:19.09M
2018-09-06T14:41:22.309Z|I-OCEAN7-304-1214551|  26.67  15.971  43.848  34.967 1510.0959    75.0    5.98 14:23:24.15M
2018-09-06T14:41:27.365Z|I-OCEAN7-304-1214551|  26.67  15.971  43.847  34.967 1510.0948    74.5    5.94 14:23:29.21M
2018-09-06T14:41:32.430Z|I-OCEAN7-304-1214551|  26.67  15.971  43.846  34.966 1510.0940    74.3    5.92 14:23:34.26M
2018-09-06T14:41:37.488Z|I-OCEAN7-304-1214551|  26.64  15.971  43.845  34.965 1510.0925    74.3    5.92 14:23:39.33M
2018-09-06T14:41:42.540Z|I-OCEAN7-304-1214551|  26.65  15.971  43.843  34.963 1510.0911    74.6    5.94 14:23:44.38M
2018-09-06T14:41:47.609Z|I-OCEAN7-304-1214551|  26.66  15.972  43.840  34.961 1510.0891    74.9    5.97 14:23:49.44M
2018-09-06T14:41:52.666Z|I-OCEAN7-304-1214551|  26.64  15.972  43.838  34.958 1510.0865    75.2    5.99 14:23:54.50M
2018-09-06T14:41:57.725Z|I-OCEAN7-304-1214551|  26.59  15.972  43.835  34.955 1510.0839    74.8    5.96 14:23:59.56M