2018-09-06T14:39:00.641Z|I-OCEAN7-304-1214551|  26.68  15.975  43.838  34.956 1510.0939    73.5    5.85 14:21:02.47M
2018-09-06T14:39:05.698Z|I-OCEAN7-304-1214551|  26.65  15.975  43.837  34.955 1510.0924    73.8    5.88 14:21:07.53M
2018-09-06T14:39:10.763Z|I-OCEAN7-304-1214551|  26.64  15.975  43.836  34.954 1510.0911    74.1    5.90 14:21:12.59M
2018-09-06T14:39:15.818Z|I-OCEAN7-304-1214551|  26.67  15.971  43.834  34.956 1510.0817    74.1    5.90 14:21:17.65M
2018-09-06T14:39:20.873Z|I-OCEAN7-304-1214551|  26.65  15.970  43.833  34.955 1510.0789    74.5    5.93 14:21:22.70M
2018-09-06T14:39:25.934Z|I-OCEAN7-304-1214551|  26.64  15.970  43.832  34.954 1510.0775    74.4    5.93 14:21:27.76M
2018-09-06T14:39:30.994Z|I-OCEAN7-304-1214551|  26.69  15.970  43.831  34.953 1510.0776    74.4    5.93 14:21:32.82M
2018-09-06T14:39:36.054Z|I-OCEAN7-304-1214551|  26.64  15.970  43.830  34.953 1510.0760    74.8    5.96 14:21:37.88M
2018-09-06T14:39:41.114Z|I-OCEAN7-304-1214551|  26.69  15.971  43.829  34.952 1510.0762    75.0    5.97 14:21:42.94M
2018-09-06T14:39:46.175Z|I-OCEAN7-304-1214551|  26.66  15.971  43.845  34.965 1510.0919    76.0    6.06 14:21:48.02M
2018-09-06T14:39:51.241Z|I-OCEAN7-304-1214551|  26.63  15.971  43.845  34.965 1510.0918    75.7    6.04 14:21:53.08M
2018-09-06T14:39:56.290Z|I-OCEAN7-304-1214551|  26.64  15.971  43.845  34.966 1510.0934    75.6    6.03 14:21:58.13M