2018-09-06T14:35:03.621Z|I-OCEAN7-304-1214551|  26.62  15.977  43.857  34.970 1510.1167    75.6    6.03 14:17:05.44M
2018-09-06T14:35:08.682Z|I-OCEAN7-304-1214551|  26.63  15.977  43.857  34.971 1510.1169    74.5    5.94 14:17:10.50M
2018-09-06T14:35:13.737Z|I-OCEAN7-304-1214551|  26.69  15.976  43.858  34.972 1510.1173    74.4    5.93 14:17:15.56M
2018-09-06T14:35:18.802Z|I-OCEAN7-304-1214551|  26.64  15.976  43.858  34.972 1510.1156    75.6    6.02 14:17:20.62M
2018-09-06T14:35:23.852Z|I-OCEAN7-304-1214551|  26.67  15.976  43.857  34.972 1510.1152    75.9    6.05 14:17:25.67M
2018-09-06T14:35:28.913Z|I-OCEAN7-304-1214551|  26.67  15.975  43.857  34.972 1510.1144    75.7    6.03 14:17:30.73M
2018-09-06T14:35:33.973Z|I-OCEAN7-304-1214551|  26.66  15.975  43.856  34.972 1510.1129    75.4    6.01 14:17:35.79M
2018-09-06T14:35:39.033Z|I-OCEAN7-304-1214551|  26.67  15.975  43.855  34.971 1510.1115    74.7    5.95 14:17:40.85M
2018-09-06T14:35:44.093Z|I-OCEAN7-304-1214551|  26.65  15.975  43.854  34.970 1510.1101    75.0    5.98 14:17:45.91M
2018-09-06T14:35:49.157Z|I-OCEAN7-304-1214551|  26.66  15.975  43.853  34.969 1510.1088    75.4    6.01 14:17:50.97M
2018-09-06T14:35:54.214Z|I-OCEAN7-304-1214551|  26.68  15.975  43.852  34.968 1510.1080    74.9    5.97 14:17:56.05M
2018-09-06T14:35:59.269Z|I-OCEAN7-304-1214551|  26.64  15.975  43.851  34.967 1510.1061    75.5    6.01 14:18:01.10M