2018-09-06T14:33:02.706Z|I-OCEAN7-304-1214551|  26.73  15.974  43.843  34.960 1510.0985    76.2    6.07 14:15:04.52M
2018-09-06T14:33:07.764Z|I-OCEAN7-304-1214551|  26.67  15.974  43.842  34.959 1510.0962    75.3    6.00 14:15:09.58M
2018-09-06T14:33:12.826Z|I-OCEAN7-304-1214551|  26.67  15.974  43.841  34.959 1510.0948    75.5    6.02 14:15:14.64M
2018-09-06T14:33:17.887Z|I-OCEAN7-304-1214551|  26.62  15.974  43.839  34.957 1510.0935    77.0    6.14 14:15:19.70M
2018-09-06T14:33:22.687Z|I-OCEAN7-304-1214551|  26.66  15.975  43.838  34.956 1510.0927    76.9    6.13 14:15:24.76M
2018-09-06T14:33:27.747Z|I-OCEAN7-304-1214551|  26.67  15.975  43.836  34.954 1510.0911    76.5    6.10 14:15:29.56M
2018-09-06T14:33:32.805Z|I-OCEAN7-304-1214551|  26.67  15.975  43.834  34.952 1510.0901    75.6    6.03 14:15:34.62M
2018-09-06T14:33:37.863Z|I-OCEAN7-304-1214551|  26.67  15.975  43.833  34.951 1510.0889    75.4    6.01 14:15:39.68M
2018-09-06T14:33:42.933Z|I-OCEAN7-304-1214551|  26.69  15.974  43.832  34.951 1510.0854    75.7    6.03 14:15:44.74M
2018-09-06T14:33:47.983Z|I-OCEAN7-304-1214551|  26.71  15.974  43.831  34.950 1510.0848    77.2    6.15 14:15:49.79M
2018-09-06T14:33:53.045Z|I-OCEAN7-304-1214551|  26.66  15.974  43.830  34.950 1510.0830    78.0    6.22 14:15:54.85M
2018-09-06T14:33:58.103Z|I-OCEAN7-304-1214551|  26.67  15.973  43.830  34.950 1510.0824    77.2    6.15 14:15:59.91M