2018-09-06T14:31:01.535Z|I-OCEAN7-304-1214551| 26.71 15.974 43.829 34.948 1510.0830 74.6 5.94 14:13:03.37M 2018-09-06T14:31:06.599Z|I-OCEAN7-304-1214551| 26.70 15.974 43.828 34.948 1510.0814 74.8 5.96 14:13:08.41M 2018-09-06T14:31:11.651Z|I-OCEAN7-304-1214551| 26.69 15.974 43.827 34.947 1510.0801 74.7 5.95 14:13:13.47M 2018-09-06T14:31:16.720Z|I-OCEAN7-304-1214551| 26.68 15.974 43.826 34.946 1510.0795 74.6 5.95 14:13:18.52M 2018-09-06T14:31:21.771Z|I-OCEAN7-304-1214551| 26.64 15.974 43.825 34.945 1510.0781 74.7 5.95 14:13:23.59M 2018-09-06T14:31:26.834Z|I-OCEAN7-304-1214551| 26.65 15.974 43.825 34.945 1510.0782 74.0 5.90 14:13:28.64M 2018-09-06T14:31:31.897Z|I-OCEAN7-304-1214551| 26.65 15.974 43.824 34.944 1510.0776 74.4 5.93 14:13:33.70M 2018-09-06T14:31:36.957Z|I-OCEAN7-304-1214551| 26.62 15.975 43.823 34.943 1510.0773 74.1 5.90 14:13:38.76M 2018-09-06T14:31:42.012Z|I-OCEAN7-304-1214551| 26.63 15.975 43.823 34.942 1510.0781 74.0 5.90 14:13:43.82M 2018-09-06T14:31:47.078Z|I-OCEAN7-304-1214551| 26.64 15.975 43.823 34.942 1510.0784 74.6 5.94 14:13:48.88M 2018-09-06T14:31:52.133Z|I-OCEAN7-304-1214551| 26.64 15.975 43.823 34.942 1510.0790 74.7 5.95 14:13:53.94M 2018-09-06T14:31:57.188Z|I-OCEAN7-304-1214551| 26.64 15.975 43.824 34.943 1510.0793 75.7 6.03 14:13:59.01M