2018-09-06T14:11:04.494Z|I-OCEAN7-304-1214551|  26.79  15.974  43.860  34.975 1510.1169    76.0    6.05 13:53:06.27M
2018-09-06T14:11:09.557Z|I-OCEAN7-304-1214551|  26.79  15.974  43.857  34.973 1510.1138    75.6    6.02 13:53:11.32M
2018-09-06T14:11:14.614Z|I-OCEAN7-304-1214551|  26.78  15.974  43.854  34.970 1510.1094    74.9    5.97 13:53:16.38M
2018-09-06T14:11:19.678Z|I-OCEAN7-304-1214551|  26.75  15.973  43.851  34.968 1510.1052    74.7    5.95 13:53:21.44M
2018-09-06T14:11:24.735Z|I-OCEAN7-304-1214551|  26.74  15.973  43.848  34.966 1510.1019    74.9    5.97 13:53:26.50M
2018-09-06T14:11:29.793Z|I-OCEAN7-304-1214551|  26.73  15.973  43.847  34.965 1510.1000    75.5    6.01 13:53:31.56M
2018-09-06T14:11:34.855Z|I-OCEAN7-304-1214551|  26.75  15.973  43.845  34.963 1510.0986    75.6    6.02 13:53:36.62M
2018-09-06T14:11:39.919Z|I-OCEAN7-304-1214551|  26.76  15.973  43.844  34.962 1510.0972    75.3    6.00 13:53:41.67M
2018-09-06T14:11:44.970Z|I-OCEAN7-304-1214551|  26.76  15.973  43.849  34.967 1510.1033    75.5    6.02 13:53:46.74M
2018-09-06T14:11:50.036Z|I-OCEAN7-304-1214551|  26.76  15.973  43.851  34.969 1510.1045    75.8    6.04 13:53:51.79M
2018-09-06T14:11:55.181Z|I-OCEAN7-304-1214551|  26.72  15.973  43.853  34.971 1510.1055    76.1    6.06 13:53:56.85M