2018-09-06T14:09:03.063Z|I-OCEAN7-304-1214551|  26.74  15.975  43.886  34.998 1510.1442    75.0    5.98 13:51:04.82M
2018-09-06T14:09:08.123Z|I-OCEAN7-304-1214551|  26.74  15.974  43.884  34.997 1510.1417    75.8    6.04 13:51:09.88M
2018-09-06T14:09:13.189Z|I-OCEAN7-304-1214551|  26.73  15.974  43.882  34.996 1510.1392    76.8    6.12 13:51:14.94M
2018-09-06T14:09:18.244Z|I-OCEAN7-304-1214551|  26.73  15.974  43.880  34.994 1510.1361    76.9    6.13 13:51:20.01M
2018-09-06T14:09:23.309Z|I-OCEAN7-304-1214551|  26.77  15.974  43.878  34.992 1510.1339    76.3    6.08 13:51:25.07M
2018-09-06T14:09:28.364Z|I-OCEAN7-304-1214551|  26.76  15.973  43.876  34.991 1510.1311    74.8    5.96 13:51:30.13M
2018-09-06T14:09:33.419Z|I-OCEAN7-304-1214551|  26.74  15.973  43.874  34.990 1510.1288    75.6    6.02 13:51:35.19M
2018-09-06T14:09:38.485Z|I-OCEAN7-304-1214551|  26.74  15.973  43.872  34.988 1510.1267    76.1    6.07 13:51:40.25M
2018-09-06T14:09:43.549Z|I-OCEAN7-304-1214551|  26.76  15.973  43.870  34.986 1510.1248    76.8    6.12 13:51:45.31M
2018-09-06T14:09:48.600Z|I-OCEAN7-304-1214551|  26.71  15.973  43.868  34.984 1510.1222    77.5    6.18 13:51:50.37M
2018-09-06T14:09:53.660Z|I-OCEAN7-304-1214551|  26.71  15.973  43.875  34.990 1510.1292    77.5    6.18 13:51:55.43M
2018-09-06T14:09:58.720Z|I-OCEAN7-304-1214551|  26.75  15.974  43.877  34.992 1510.1339    76.8    6.12 13:52:00.48M