2018-09-06T13:04:00.096Z|I-OCEAN7-304-1214551| 26.57 15.970 43.839 34.960 1510.0831 76.0 6.06 12:46:01.69M 2018-09-06T13:04:05.160Z|I-OCEAN7-304-1214551| 26.57 15.970 43.838 34.960 1510.0833 75.9 6.05 12:46:06.73M 2018-09-06T13:04:10.216Z|I-OCEAN7-304-1214551| 26.57 15.971 43.838 34.959 1510.0829 75.0 5.98 12:46:11.79M 2018-09-06T13:04:15.280Z|I-OCEAN7-304-1214551| 26.56 15.970 43.837 34.959 1510.0823 74.8 5.96 12:46:16.85M 2018-09-06T13:04:20.331Z|I-OCEAN7-304-1214551| 26.59 15.970 43.837 34.959 1510.0824 75.5 6.02 12:46:21.91M 2018-09-06T13:04:25.392Z|I-OCEAN7-304-1214551| 26.59 15.971 43.837 34.959 1510.0828 76.8 6.12 12:46:26.96M 2018-09-06T13:04:30.457Z|I-OCEAN7-304-1214551| 26.59 15.971 43.837 34.958 1510.0835 76.8 6.12 12:46:32.04M 2018-09-06T13:04:35.512Z|I-OCEAN7-304-1214551| 26.58 15.971 43.837 34.958 1510.0835 76.3 6.08 12:46:37.10M 2018-09-06T13:04:40.572Z|I-OCEAN7-304-1214551| 26.60 15.971 43.837 34.958 1510.0848 76.7 6.11 12:46:42.16M 2018-09-06T13:04:45.637Z|I-OCEAN7-304-1214551| 26.59 15.972 43.838 34.959 1510.0856 77.2 6.15 12:46:47.22M 2018-09-06T13:04:50.693Z|I-OCEAN7-304-1214551| 26.54 15.972 43.838 34.959 1510.0850 77.7 6.19 12:46:52.28M 2018-09-06T13:04:55.757Z|I-OCEAN7-304-1214551| 26.55 15.972 43.839 34.959 1510.0861 77.9 6.20 12:46:57.34M