2018-09-06T12:53:03.915Z|I-OCEAN7-304-1214551|  26.53  15.975  43.853  34.968 1510.1077    77.0    6.14 12:35:05.46M
2018-09-06T12:53:08.971Z|I-OCEAN7-304-1214551|  26.52  15.975  43.852  34.968 1510.1063    76.3    6.08 12:35:10.52M
2018-09-06T12:53:14.035Z|I-OCEAN7-304-1214551|  26.52  15.975  43.851  34.967 1510.1051    74.8    5.96 12:35:15.58M
2018-09-06T12:53:19.092Z|I-OCEAN7-304-1214551|  26.50  15.975  43.850  34.967 1510.1033    73.9    5.89 12:35:20.64M
2018-09-06T12:53:24.147Z|I-OCEAN7-304-1214551|  26.50  15.974  43.849  34.966 1510.1018    73.5    5.86 12:35:25.70M
2018-09-06T12:53:29.212Z|I-OCEAN7-304-1214551|  26.50  15.974  43.848  34.966 1510.1003    74.1    5.90 12:35:30.75M
2018-09-06T12:53:34.268Z|I-OCEAN7-304-1214551|  26.49  15.974  43.848  34.965 1510.0985    74.2    5.91 12:35:35.82M
2018-09-06T12:53:39.328Z|I-OCEAN7-304-1214551|  26.49  15.974  43.846  34.964 1510.0964    74.2    5.91 12:35:40.87M
2018-09-06T12:53:44.389Z|I-OCEAN7-304-1214551|  26.52  15.974  43.845  34.963 1510.0958    73.9    5.89 12:35:45.93M
2018-09-06T12:53:49.448Z|I-OCEAN7-304-1214551|  26.49  15.974  43.844  34.962 1510.0945    74.8    5.96 12:35:51.01M
2018-09-06T12:53:54.508Z|I-OCEAN7-304-1214551|  26.47  15.974  43.842  34.960 1510.0930    76.3    6.08 12:35:56.07M
2018-09-06T12:53:59.564Z|I-OCEAN7-304-1214551|  26.48  15.974  43.840  34.958 1510.0909    77.3    6.16 12:36:01.13M