2018-09-06T12:51:03.002Z|I-OCEAN7-304-1214551| 26.50 15.974 43.845 34.962 1510.0967 74.7 5.95 12:33:04.57M 2018-09-06T12:51:08.061Z|I-OCEAN7-304-1214551| 26.50 15.974 43.844 34.962 1510.0964 73.6 5.87 12:33:09.61M 2018-09-06T12:51:13.216Z|I-OCEAN7-304-1214551| 26.50 15.975 43.843 34.961 1510.0957 73.7 5.87 12:33:14.66M 2018-09-06T12:51:18.182Z|I-OCEAN7-304-1214551| 26.54 15.975 43.842 34.959 1510.0950 73.0 5.82 12:33:19.81M 2018-09-06T12:51:23.242Z|I-OCEAN7-304-1214551| 26.49 15.974 43.840 34.958 1510.0924 75.6 6.03 12:33:24.78M 2018-09-06T12:51:28.297Z|I-OCEAN7-304-1214551| 26.52 15.974 43.838 34.957 1510.0902 77.7 6.20 12:33:29.84M 2018-09-06T12:51:33.360Z|I-OCEAN7-304-1214551| 26.51 15.974 43.837 34.955 1510.0883 78.4 6.25 12:33:34.90M 2018-09-06T12:51:38.417Z|I-OCEAN7-304-1214551| 26.50 15.974 43.835 34.954 1510.0862 76.3 6.08 12:33:39.96M 2018-09-06T12:51:43.480Z|I-OCEAN7-304-1214551| 26.50 15.974 43.834 34.953 1510.0847 74.2 5.92 12:33:45.03M 2018-09-06T12:51:48.543Z|I-OCEAN7-304-1214551| 26.53 15.974 43.832 34.951 1510.0836 74.2 5.91 12:33:50.09M 2018-09-06T12:51:53.602Z|I-OCEAN7-304-1214551| 26.49 15.974 43.830 34.949 1510.0806 75.2 6.00 12:33:55.15M 2018-09-06T12:51:58.663Z|I-OCEAN7-304-1214551| 26.50 15.974 43.828 34.948 1510.0789 76.6 6.10 12:34:00.21M