2018-09-06T12:33:02.333Z|I-OCEAN7-304-1214551|  26.30  15.975  43.846  34.963 1510.0964    74.0    5.90 12:15:03.83M
2018-09-06T12:33:07.398Z|I-OCEAN7-304-1214551|  26.30  15.975  43.845  34.962 1510.0956    74.4    5.93 12:15:08.89M
2018-09-06T12:33:12.453Z|I-OCEAN7-304-1214551|  26.33  15.975  43.844  34.961 1510.0952    75.1    5.99 12:15:13.95M
2018-09-06T12:33:17.517Z|I-OCEAN7-304-1214551|  26.30  15.975  43.843  34.960 1510.0934    75.3    6.00 12:15:19.02M
2018-09-06T12:33:22.574Z|I-OCEAN7-304-1214551|  26.30  15.975  43.841  34.958 1510.0924    75.1    5.98 12:15:24.08M
2018-09-06T12:33:27.637Z|I-OCEAN7-304-1214551|  26.30  15.975  43.840  34.957 1510.0907    75.0    5.98 12:15:29.14M
2018-09-06T12:33:32.704Z|I-OCEAN7-304-1214551|  26.34  15.975  43.839  34.957 1510.0896    74.7    5.95 12:15:34.20M
2018-09-06T12:33:37.753Z|I-OCEAN7-304-1214551|  26.35  15.975  43.838  34.956 1510.0884    75.1    5.98 12:15:39.26M
2018-09-06T12:33:42.814Z|I-OCEAN7-304-1214551|  26.35  15.975  43.837  34.955 1510.0876    75.8    6.04 12:15:44.31M
2018-09-06T12:33:47.920Z|I-OCEAN7-304-1214551|  26.32  15.975  43.836  34.954 1510.0861    74.3    5.92 12:15:49.38M
2018-09-06T12:33:52.930Z|I-OCEAN7-304-1214551|  26.33  15.975  43.835  34.953 1510.0847    73.0    5.82 12:15:54.48M
2018-09-06T12:33:57.993Z|I-OCEAN7-304-1214551|  26.33  15.975  43.834  34.953 1510.0839    72.3    5.76 12:15:59.49M