2018-09-06T12:27:03.622Z|I-OCEAN7-304-1214551|  26.28  15.975  43.842  34.959 1510.0923    76.0    6.06 12:09:05.12M
2018-09-06T12:27:08.687Z|I-OCEAN7-304-1214551|  26.28  15.975  43.841  34.958 1510.0914    75.5    6.02 12:09:10.17M
2018-09-06T12:27:13.742Z|I-OCEAN7-304-1214551|  26.28  15.976  43.863  34.977 1510.1146    76.1    6.06 12:09:15.24M
2018-09-06T12:27:18.802Z|I-OCEAN7-304-1214551|  26.28  15.976  43.870  34.984 1510.1228    75.6    6.02 12:09:20.29M
2018-09-06T12:27:23.862Z|I-OCEAN7-304-1214551|  26.27  15.976  43.872  34.985 1510.1243    76.9    6.13 12:09:25.35M
2018-09-06T12:27:28.923Z|I-OCEAN7-304-1214551|  26.27  15.976  43.872  34.985 1510.1252    77.4    6.16 12:09:30.41M
2018-09-06T12:27:33.983Z|I-OCEAN7-304-1214551|  26.27  15.976  43.870  34.983 1510.1227    77.2    6.15 12:09:35.47M
2018-09-06T12:27:39.054Z|I-OCEAN7-304-1214551|  26.26  15.976  43.869  34.982 1510.1208    76.8    6.12 12:09:40.53M
2018-09-06T12:27:44.109Z|I-OCEAN7-304-1214551|  26.28  15.976  43.867  34.981 1510.1199    76.5    6.10 12:09:45.59M
2018-09-06T12:27:49.159Z|I-OCEAN7-304-1214551|  26.31  15.976  43.866  34.980 1510.1184    75.7    6.03 12:09:50.65M
2018-09-06T12:27:54.219Z|I-OCEAN7-304-1214551|  26.25  15.976  43.864  34.978 1510.1158    75.0    5.97 12:09:55.70M
2018-09-06T12:27:59.279Z|I-OCEAN7-304-1214551|  26.25  15.976  43.862  34.976 1510.1140    75.4    6.00 12:10:00.76M