2018-09-06T12:11:00.889Z|I-OCEAN7-304-1214551|  26.07  15.985  43.850  34.957 1510.1171    75.0    5.97 11:53:02.33M
2018-09-06T12:11:05.952Z|I-OCEAN7-304-1214551|  26.01  15.985  43.850  34.957 1510.1166    76.2    6.07 11:53:07.40M
2018-09-06T12:11:11.009Z|I-OCEAN7-304-1214551|  26.08  15.985  43.849  34.957 1510.1171    77.0    6.14 11:53:12.46M
2018-09-06T12:11:16.074Z|I-OCEAN7-304-1214551|  26.12  15.985  43.848  34.956 1510.1166    76.3    6.08 11:53:17.51M
2018-09-06T12:11:20.869Z|I-OCEAN7-304-1214551|  26.14  15.985  43.848  34.956 1510.1165    75.8    6.04 11:53:22.57M
2018-09-06T12:11:25.930Z|I-OCEAN7-304-1214551|  26.13  15.985  43.848  34.956 1510.1163    76.2    6.07 11:53:27.37M
2018-09-06T12:11:30.990Z|I-OCEAN7-304-1214551|  26.07  15.986  43.848  34.955 1510.1160    77.0    6.14 11:53:32.43M
2018-09-06T12:11:36.045Z|I-OCEAN7-304-1214551|  26.13  15.986  43.848  34.955 1510.1174    76.5    6.10 11:53:37.49M
2018-09-06T12:11:41.109Z|I-OCEAN7-304-1214551|  26.09  15.986  43.847  34.954 1510.1174    76.2    6.07 11:53:42.55M
2018-09-06T12:11:46.161Z|I-OCEAN7-304-1214551|  26.09  15.986  43.848  34.954 1510.1176    76.1    6.07 11:53:47.61M
2018-09-06T12:11:51.226Z|I-OCEAN7-304-1214551|  26.09  15.986  43.847  34.954 1510.1176    75.9    6.04 11:53:52.67M
2018-09-06T12:11:56.286Z|I-OCEAN7-304-1214551|  26.09  15.987  43.848  34.954 1510.1182    74.8    5.96 11:53:57.73M