2018-09-06T11:43:03.440Z|I-OCEAN7-304-1214551|  25.77  16.041  43.906  34.958 1510.2861    78.3    6.23 11:25:04.82M
2018-09-06T11:43:08.501Z|I-OCEAN7-304-1214551|  25.77  16.041  43.903  34.955 1510.2831    79.0    6.29 11:25:09.88M
2018-09-06T11:43:13.561Z|I-OCEAN7-304-1214551|  25.73  16.041  43.901  34.953 1510.2795    80.3    6.39 11:25:14.94M
2018-09-06T11:43:18.621Z|I-OCEAN7-304-1214551|  25.77  16.041  43.899  34.952 1510.2773    80.4    6.40 11:25:20.02M
2018-09-06T11:43:23.681Z|I-OCEAN7-304-1214551|  25.74  16.040  43.897  34.951 1510.2743    80.2    6.39 11:25:25.07M
2018-09-06T11:43:28.742Z|I-OCEAN7-304-1214551|  25.78  16.040  43.896  34.950 1510.2732    79.0    6.29 11:25:30.13M
2018-09-06T11:43:33.802Z|I-OCEAN7-304-1214551|  25.81  16.040  43.895  34.949 1510.2726    78.4    6.24 11:25:35.19M
2018-09-06T11:43:38.860Z|I-OCEAN7-304-1214551|  25.81  16.040  43.894  34.948 1510.2719    78.4    6.24 11:25:40.25M
2018-09-06T11:43:43.922Z|I-OCEAN7-304-1214551|  25.80  16.040  43.893  34.948 1510.2703    77.8    6.19 11:25:45.30M
2018-09-06T11:43:48.981Z|I-OCEAN7-304-1214551|  25.76  16.040  43.892  34.947 1510.2678    77.2    6.15 11:25:50.37M
2018-09-06T11:43:54.043Z|I-OCEAN7-304-1214551|  25.77  16.039  43.891  34.946 1510.2662    78.3    6.23 11:25:55.43M
2018-09-06T11:43:59.100Z|I-OCEAN7-304-1214551|  25.81  16.039  43.889  34.945 1510.2651    78.3    6.23 11:26:00.49M