2018-09-06T11:06:01.642Z|I-OCEAN7-304-1214551|  25.35  16.066  43.911  34.941 1510.3352    74.2    5.90 10:48:03.20M
2018-09-06T11:06:06.699Z|I-OCEAN7-304-1214551|  25.35  16.066  43.911  34.941 1510.3351    75.2    5.98 10:48:08.01M
2018-09-06T11:06:11.764Z|I-OCEAN7-304-1214551|  25.35  16.066  43.910  34.940 1510.3344    76.7    6.10 10:48:13.06M
2018-09-06T11:06:16.820Z|I-OCEAN7-304-1214551|  25.34  16.066  43.910  34.940 1510.3330    77.2    6.14 10:48:18.12M
2018-09-06T11:06:21.879Z|I-OCEAN7-304-1214551|  25.35  16.065  43.910  34.941 1510.3314    76.8    6.11 10:48:23.18M
2018-09-06T11:06:26.941Z|I-OCEAN7-304-1214551|  25.36  16.065  43.909  34.940 1510.3308    76.4    6.08 10:48:28.24M
2018-09-06T11:06:32.000Z|I-OCEAN7-304-1214551|  25.32  16.065  43.909  34.941 1510.3300    76.3    6.07 10:48:33.30M
2018-09-06T11:06:37.056Z|I-OCEAN7-304-1214551|  25.33  16.065  43.910  34.941 1510.3306    76.0    6.04 10:48:38.36M
2018-09-06T11:06:42.120Z|I-OCEAN7-304-1214551|  25.34  16.065  43.910  34.941 1510.3314    75.9    6.04 10:48:43.42M
2018-09-06T11:06:47.177Z|I-OCEAN7-304-1214551|  25.38  16.065  43.910  34.941 1510.3318    74.3    5.91 10:48:48.48M
2018-09-06T11:06:52.237Z|I-OCEAN7-304-1214551|  25.38  16.065  43.910  34.942 1510.3320    74.1    5.90 10:48:53.53M
2018-09-06T11:06:57.292Z|I-OCEAN7-304-1214551|  25.38  16.065  43.911  34.942 1510.3324    74.5    5.93 10:48:58.59M