2018-09-06T11:04:00.748Z|I-OCEAN7-304-1214551|  25.29  16.068  43.921  34.948 1510.3485    78.0    6.20 10:46:02.03M
2018-09-06T11:04:05.528Z|I-OCEAN7-304-1214551|  25.29  16.068  43.920  34.947 1510.3469    77.5    6.17 10:46:07.09M
2018-09-06T11:04:10.683Z|I-OCEAN7-304-1214551|  25.32  16.068  43.918  34.946 1510.3461    75.9    6.04 10:46:11.87M
2018-09-06T11:04:15.644Z|I-OCEAN7-304-1214551|  25.32  16.068  43.917  34.945 1510.3445    75.9    6.04 10:46:17.04M
2018-09-06T11:04:20.712Z|I-OCEAN7-304-1214551|  25.33  16.068  43.916  34.944 1510.3439    77.5    6.16 10:46:22.01M
2018-09-06T11:04:25.764Z|I-OCEAN7-304-1214551|  25.31  16.068  43.915  34.943 1510.3425    78.2    6.22 10:46:27.07M
2018-09-06T11:04:30.824Z|I-OCEAN7-304-1214551|  25.31  16.068  43.914  34.942 1510.3417    78.4    6.24 10:46:32.13M
2018-09-06T11:04:35.885Z|I-OCEAN7-304-1214551|  25.35  16.068  43.913  34.941 1510.3418    77.7    6.18 10:46:37.19M
2018-09-06T11:04:40.945Z|I-OCEAN7-304-1214551|  25.36  16.068  43.913  34.941 1510.3420    76.2    6.06 10:46:42.25M
2018-09-06T11:04:46.005Z|I-OCEAN7-304-1214551|  25.35  16.069  43.913  34.940 1510.3420    75.5    6.01 10:46:47.31M
2018-09-06T11:04:51.060Z|I-OCEAN7-304-1214551|  25.30  16.069  43.912  34.940 1510.3416    77.1    6.13 10:46:52.36M
2018-09-06T11:04:56.122Z|I-OCEAN7-304-1214551|  25.30  16.069  43.913  34.940 1510.3418    77.8    6.19 10:46:57.42M