2018-09-06T10:57:02.080Z|I-OCEAN7-304-1214551|  25.26  16.074  43.920  34.942 1510.3604    78.3    6.23 10:39:03.37M
2018-09-06T10:57:07.140Z|I-OCEAN7-304-1214551|  25.30  16.074  43.919  34.941 1510.3595    77.4    6.16 10:39:08.42M
2018-09-06T10:57:12.200Z|I-OCEAN7-304-1214551|  25.30  16.074  43.918  34.940 1510.3583    76.5    6.08 10:39:13.48M
2018-09-06T10:57:17.256Z|I-OCEAN7-304-1214551|  25.29  16.074  43.916  34.938 1510.3571    76.6    6.09 10:39:18.54M
2018-09-06T10:57:22.316Z|I-OCEAN7-304-1214551|  25.29  16.075  43.915  34.937 1510.3556    76.1    6.05 10:39:23.60M
2018-09-06T10:57:27.376Z|I-OCEAN7-304-1214551|  25.29  16.075  43.913  34.936 1510.3541    76.3    6.07 10:39:28.66M
2018-09-06T10:57:32.439Z|I-OCEAN7-304-1214551|  25.29  16.075  43.911  34.934 1510.3523    77.2    6.14 10:39:33.71M
2018-09-06T10:57:37.497Z|I-OCEAN7-304-1214551|  25.27  16.075  43.909  34.932 1510.3505    77.6    6.18 10:39:38.77M
2018-09-06T10:57:42.557Z|I-OCEAN7-304-1214551|  25.27  16.075  43.907  34.929 1510.3483    77.8    6.19 10:39:43.83M
2018-09-06T10:57:47.617Z|I-OCEAN7-304-1214551|  25.32  16.075  43.904  34.927 1510.3472    78.0    6.20 10:39:48.89M
2018-09-06T10:57:52.675Z|I-OCEAN7-304-1214551|  25.27  16.075  43.902  34.925 1510.3445    77.9    6.19 10:39:53.95M
2018-09-06T10:57:57.738Z|I-OCEAN7-304-1214551|  25.27  16.076  43.901  34.923 1510.3431    76.9    6.11 10:39:59.03M