2018-09-06T10:55:00.913Z|I-OCEAN7-304-1214551|  25.21  16.077  43.919  34.938 1510.3646    78.6    6.25 10:37:02.19M
2018-09-06T10:55:05.968Z|I-OCEAN7-304-1214551|  25.25  16.077  43.917  34.937 1510.3628    78.2    6.22 10:37:07.25M
2018-09-06T10:55:11.033Z|I-OCEAN7-304-1214551|  25.26  16.077  43.916  34.936 1510.3605    75.8    6.03 10:37:12.31M
2018-09-06T10:55:16.089Z|I-OCEAN7-304-1214551|  25.26  16.076  43.914  34.934 1510.3579    75.8    6.03 10:37:17.37M
2018-09-06T10:55:21.153Z|I-OCEAN7-304-1214551|  25.27  16.076  43.911  34.933 1510.3551    76.7    6.10 10:37:22.43M
2018-09-06T10:55:26.212Z|I-OCEAN7-304-1214551|  25.28  16.076  43.910  34.931 1510.3525    77.6    6.17 10:37:27.49M
2018-09-06T10:55:31.270Z|I-OCEAN7-304-1214551|  25.23  16.075  43.909  34.931 1510.3499    77.5    6.16 10:37:32.55M
2018-09-06T10:55:36.330Z|I-OCEAN7-304-1214551|  25.23  16.075  43.908  34.930 1510.3483    77.3    6.15 10:37:37.60M
2018-09-06T10:55:41.390Z|I-OCEAN7-304-1214551|  25.25  16.075  43.907  34.930 1510.3479    76.8    6.11 10:37:42.66M
2018-09-06T10:55:46.445Z|I-OCEAN7-304-1214551|  25.25  16.075  43.907  34.929 1510.3470    76.6    6.09 10:37:47.72M
2018-09-06T10:55:51.510Z|I-OCEAN7-304-1214551|  25.21  16.075  43.906  34.929 1510.3457    76.4    6.08 10:37:52.78M
2018-09-06T10:55:56.566Z|I-OCEAN7-304-1214551|  25.23  16.074  43.906  34.929 1510.3455    77.3    6.15 10:37:57.84M