2018-09-06T10:51:03.365Z|I-OCEAN7-304-1214551|  25.19  16.080  43.934  34.949 1510.3856    79.5    6.32 10:33:04.63M
2018-09-06T10:51:08.432Z|I-OCEAN7-304-1214551|  25.24  16.080  43.932  34.947 1510.3831    79.7    6.34 10:33:09.69M
2018-09-06T10:51:13.485Z|I-OCEAN7-304-1214551|  25.17  16.080  43.929  34.945 1510.3790    80.2    6.38 10:33:14.75M
2018-09-06T10:51:18.549Z|I-OCEAN7-304-1214551|  25.21  16.080  43.926  34.942 1510.3770    78.2    6.22 10:33:19.81M
2018-09-06T10:51:23.606Z|I-OCEAN7-304-1214551|  25.20  16.080  43.923  34.939 1510.3743    77.9    6.19 10:33:24.87M
2018-09-06T10:51:28.694Z|I-OCEAN7-304-1214551|  25.22  16.080  43.921  34.937 1510.3722    77.2    6.14 10:33:29.93M
2018-09-06T10:51:33.726Z|I-OCEAN7-304-1214551|  25.16  16.080  43.919  34.936 1510.3699    77.1    6.13 10:33:35.00M
2018-09-06T10:51:38.790Z|I-OCEAN7-304-1214551|  25.16  16.080  43.918  34.935 1510.3689    77.7    6.18 10:33:40.06M
2018-09-06T10:51:43.842Z|I-OCEAN7-304-1214551|  25.22  16.080  43.917  34.934 1510.3683    77.6    6.17 10:33:45.12M
2018-09-06T10:51:48.907Z|I-OCEAN7-304-1214551|  25.23  16.080  43.915  34.932 1510.3662    76.8    6.11 10:33:50.18M
2018-09-06T10:51:53.963Z|I-OCEAN7-304-1214551|  25.20  16.080  43.913  34.931 1510.3639    76.8    6.11 10:33:55.24M
2018-09-06T10:51:59.027Z|I-OCEAN7-304-1214551|  25.20  16.080  43.912  34.929 1510.3624    76.9    6.11 10:34:00.30M