2018-09-06T10:47:01.026Z|I-OCEAN7-304-1214551| 25.12 16.083 43.907 34.923 1510.3623 75.3 5.98 10:29:02.31M 2018-09-06T10:47:06.081Z|I-OCEAN7-304-1214551| 25.17 16.083 43.907 34.923 1510.3625 75.6 6.01 10:29:07.35M 2018-09-06T10:47:11.145Z|I-OCEAN7-304-1214551| 25.17 16.083 43.907 34.923 1510.3628 76.0 6.04 10:29:12.41M 2018-09-06T10:47:16.207Z|I-OCEAN7-304-1214551| 25.21 16.083 43.907 34.922 1510.3639 75.7 6.02 10:29:17.47M 2018-09-06T10:47:21.266Z|I-OCEAN7-304-1214551| 25.19 16.084 43.906 34.921 1510.3641 76.1 6.05 10:29:22.53M 2018-09-06T10:47:26.323Z|I-OCEAN7-304-1214551| 25.16 16.084 43.906 34.920 1510.3636 75.6 6.02 10:29:27.58M 2018-09-06T10:47:31.386Z|I-OCEAN7-304-1214551| 25.18 16.084 43.905 34.920 1510.3636 76.3 6.07 10:29:32.64M 2018-09-06T10:47:36.443Z|I-OCEAN7-304-1214551| 25.18 16.084 43.905 34.920 1510.3635 76.3 6.07 10:29:37.70M 2018-09-06T10:47:41.506Z|I-OCEAN7-304-1214551| 25.19 16.084 43.905 34.920 1510.3634 76.5 6.09 10:29:42.76M 2018-09-06T10:47:46.559Z|I-OCEAN7-304-1214551| 25.21 16.084 43.905 34.920 1510.3629 77.9 6.19 10:29:47.82M 2018-09-06T10:47:51.640Z|I-OCEAN7-304-1214551| 25.18 16.084 43.905 34.920 1510.3622 79.2 6.30 10:29:52.88M 2018-09-06T10:47:56.679Z|I-OCEAN7-304-1214551| 25.18 16.084 43.904 34.919 1510.3615 77.6 6.17 10:29:57.94M