2018-09-06T10:36:04.831Z|I-OCEAN7-304-1214551|  25.06  16.091  43.912  34.920 1510.3824    76.4    6.07 10:18:06.09M
2018-09-06T10:36:09.895Z|I-OCEAN7-304-1214551|  25.05  16.091  43.911  34.919 1510.3815    75.7    6.02 10:18:11.14M
2018-09-06T10:36:14.951Z|I-OCEAN7-304-1214551|  25.05  16.091  43.910  34.918 1510.3801    76.2    6.06 10:18:16.20M
2018-09-06T10:36:20.016Z|I-OCEAN7-304-1214551|  25.06  16.091  43.909  34.917 1510.3793    76.5    6.08 10:18:21.26M
2018-09-06T10:36:25.077Z|I-OCEAN7-304-1214551|  25.09  16.091  43.908  34.917 1510.3793    76.5    6.09 10:18:26.32M
2018-09-06T10:36:30.135Z|I-OCEAN7-304-1214551|  25.05  16.091  43.908  34.916 1510.3782    77.2    6.14 10:18:31.38M
2018-09-06T10:36:35.192Z|I-OCEAN7-304-1214551|  25.05  16.091  43.907  34.916 1510.3776    77.5    6.16 10:18:36.43M
2018-09-06T10:36:40.257Z|I-OCEAN7-304-1214551|  25.04  16.091  43.907  34.916 1510.3770    76.9    6.12 10:18:41.49M
2018-09-06T10:36:45.312Z|I-OCEAN7-304-1214551|  25.06  16.091  43.907  34.916 1510.3767    76.7    6.10 10:18:46.55M
2018-09-06T10:36:50.372Z|I-OCEAN7-304-1214551|  25.06  16.091  43.907  34.915 1510.3766    77.9    6.19 10:18:51.61M
2018-09-06T10:36:55.433Z|I-OCEAN7-304-1214551|  25.07  16.091  43.906  34.915 1510.3768    77.7    6.18 10:18:56.67M