2018-09-06T10:31:01.781Z|I-OCEAN7-304-1214551|  25.00  16.097  43.924  34.925 1510.4056    76.3    6.06 10:13:03.02M
2018-09-06T10:31:06.846Z|I-OCEAN7-304-1214551|  25.00  16.097  43.924  34.925 1510.4058    77.0    6.12 10:13:08.08M
2018-09-06T10:31:11.901Z|I-OCEAN7-304-1214551|  25.02  16.097  43.923  34.925 1510.4056    77.4    6.15 10:13:13.14M
2018-09-06T10:31:16.961Z|I-OCEAN7-304-1214551|  25.02  16.097  43.922  34.924 1510.4054    77.3    6.15 10:13:18.19M
2018-09-06T10:31:22.021Z|I-OCEAN7-304-1214551|  25.04  16.097  43.921  34.923 1510.4048    76.4    6.08 10:13:23.25M
2018-09-06T10:31:27.081Z|I-OCEAN7-304-1214551|  25.03  16.097  43.920  34.922 1510.4037    77.5    6.16 10:13:28.31M
2018-09-06T10:31:32.140Z|I-OCEAN7-304-1214551|  25.03  16.097  43.918  34.920 1510.4011    78.0    6.20 10:13:33.37M
2018-09-06T10:31:37.202Z|I-OCEAN7-304-1214551|  25.02  16.097  43.917  34.919 1510.3992    77.5    6.17 10:13:38.43M
2018-09-06T10:31:42.260Z|I-OCEAN7-304-1214551|  25.06  16.097  43.915  34.917 1510.3978    76.6    6.09 10:13:43.49M
2018-09-06T10:31:47.322Z|I-OCEAN7-304-1214551|  25.05  16.097  43.913  34.916 1510.3960    75.5    6.01 10:13:48.55M
2018-09-06T10:31:52.382Z|I-OCEAN7-304-1214551|  25.05  16.097  43.912  34.915 1510.3939    75.9    6.04 10:13:53.60M
2018-09-06T10:31:57.437Z|I-OCEAN7-304-1214551|  25.04  16.097  43.911  34.914 1510.3927    77.5    6.16 10:13:58.66M