2018-09-06T10:16:02.230Z|I-OCEAN7-304-1214551|  24.86  16.097  43.935  34.935 1510.4158    77.4    6.15 09:58:03.41M
2018-09-06T10:16:07.290Z|I-OCEAN7-304-1214551|  24.84  16.097  43.936  34.936 1510.4166    77.4    6.15 09:58:08.47M
2018-09-06T10:16:12.350Z|I-OCEAN7-304-1214551|  24.89  16.097  43.936  34.936 1510.4177    77.3    6.15 09:58:13.53M
2018-09-06T10:16:17.406Z|I-OCEAN7-304-1214551|  24.89  16.097  43.933  34.934 1510.4141    77.0    6.12 09:58:18.59M
2018-09-06T10:16:22.467Z|I-OCEAN7-304-1214551|  24.89  16.097  43.932  34.933 1510.4122    76.2    6.06 09:58:23.64M
2018-09-06T10:16:27.526Z|I-OCEAN7-304-1214551|  24.88  16.097  43.931  34.932 1510.4108    75.3    5.98 09:58:28.70M
2018-09-06T10:16:32.587Z|I-OCEAN7-304-1214551|  24.88  16.097  43.929  34.930 1510.4091    74.5    5.92 09:58:33.76M
2018-09-06T10:16:37.651Z|I-OCEAN7-304-1214551|  24.91  16.097  43.927  34.928 1510.4073    73.2    5.82 09:58:38.82M
2018-09-06T10:16:42.707Z|I-OCEAN7-304-1214551|  24.91  16.097  43.924  34.926 1510.4047    73.7    5.86 09:58:43.88M
2018-09-06T10:16:47.767Z|I-OCEAN7-304-1214551|  24.90  16.097  43.921  34.923 1510.4019    74.1    5.89 09:58:48.94M
2018-09-06T10:16:52.829Z|I-OCEAN7-304-1214551|  24.87  16.097  43.919  34.921 1510.3984    74.4    5.91 09:58:54.02M
2018-09-06T10:16:57.887Z|I-OCEAN7-304-1214551|  24.84  16.097  43.917  34.919 1510.3965    75.7    6.02 09:58:59.07M