2018-09-06T09:54:03.516Z|I-OCEAN7-304-1214551|  24.67  16.097  43.914  34.916 1510.3909    75.3    5.99 09:36:04.63M
2018-09-06T09:54:08.574Z|I-OCEAN7-304-1214551|  24.67  16.097  43.913  34.915 1510.3895    74.7    5.94 09:36:09.68M
2018-09-06T09:54:13.636Z|I-OCEAN7-304-1214551|  24.67  16.097  43.912  34.914 1510.3889    75.1    5.97 09:36:14.74M
2018-09-06T09:54:18.700Z|I-OCEAN7-304-1214551|  24.70  16.098  43.911  34.913 1510.3889    75.7    6.02 09:36:19.80M
2018-09-06T09:54:23.754Z|I-OCEAN7-304-1214551|  24.67  16.098  43.927  34.928 1510.4060    77.4    6.15 09:36:24.86M
2018-09-06T09:54:28.822Z|I-OCEAN7-304-1214551|  24.67  16.098  43.927  34.928 1510.4066    78.0    6.20 09:36:29.92M
2018-09-06T09:54:33.876Z|I-OCEAN7-304-1214551|  24.65  16.098  43.927  34.927 1510.4066    77.7    6.18 09:36:35.00M
2018-09-06T09:54:38.936Z|I-OCEAN7-304-1214551|  24.66  16.099  43.926  34.926 1510.4069    77.8    6.18 09:36:40.05M
2018-09-06T09:54:44.000Z|I-OCEAN7-304-1214551|  24.65  16.099  43.926  34.925 1510.4061    77.9    6.20 09:36:45.11M
2018-09-06T09:54:49.062Z|I-OCEAN7-304-1214551|  24.62  16.099  43.925  34.925 1510.4047    79.3    6.30 09:36:50.17M
2018-09-06T09:54:54.114Z|I-OCEAN7-304-1214551|  24.67  16.099  43.924  34.924 1510.4039    80.0    6.36 09:36:55.23M
2018-09-06T09:54:59.171Z|I-OCEAN7-304-1214551|  24.67  16.098  43.923  34.923 1510.4021    80.7    6.42 09:37:00.29M