2018-09-06T09:50:00.920Z|I-OCEAN7-304-1214551|  24.62  16.104  43.929  34.924 1510.4197    77.5    6.16 09:32:02.03M
2018-09-06T09:50:05.720Z|I-OCEAN7-304-1214551|  24.59  16.104  43.928  34.923 1510.4178    77.0    6.12 09:32:07.09M
2018-09-06T09:50:10.780Z|I-OCEAN7-304-1214551|  24.59  16.103  43.928  34.923 1510.4166    76.1    6.05 09:32:11.87M
2018-09-06T09:50:15.837Z|I-OCEAN7-304-1214551|  24.57  16.103  43.927  34.922 1510.4149    74.9    5.96 09:32:16.93M
2018-09-06T09:50:20.901Z|I-OCEAN7-304-1214551|  24.62  16.103  43.926  34.922 1510.4152    76.0    6.04 09:32:22.01M
2018-09-06T09:50:25.956Z|I-OCEAN7-304-1214551|  24.63  16.103  43.926  34.922 1510.4144    77.1    6.13 09:32:27.07M
2018-09-06T09:50:31.016Z|I-OCEAN7-304-1214551|  24.63  16.103  43.925  34.921 1510.4133    76.8    6.11 09:32:32.12M
2018-09-06T09:50:36.076Z|I-OCEAN7-304-1214551|  24.63  16.103  43.924  34.920 1510.4128    76.4    6.07 09:32:37.18M
2018-09-06T09:50:41.136Z|I-OCEAN7-304-1214551|  24.62  16.103  43.946  34.940 1510.4352    76.8    6.11 09:32:42.24M
2018-09-06T09:50:46.195Z|I-OCEAN7-304-1214551|  24.62  16.102  43.952  34.946 1510.4401    76.2    6.05 09:32:47.30M
2018-09-06T09:50:51.257Z|I-OCEAN7-304-1214551|  24.62  16.102  43.953  34.946 1510.4408    76.0    6.04 09:32:52.36M
2018-09-06T09:50:56.315Z|I-OCEAN7-304-1214551|  24.66  16.102  43.954  34.947 1510.4419    76.1    6.05 09:32:57.42M