2018-09-06T09:35:01.626Z|I-OCEAN7-304-1214551|  24.48  16.122  43.931  34.910 1510.4567    77.4    6.15 09:17:02.67M
2018-09-06T09:35:06.689Z|I-OCEAN7-304-1214551|  24.42  16.121  43.930  34.910 1510.4541    77.4    6.15 09:17:07.73M
2018-09-06T09:35:11.741Z|I-OCEAN7-304-1214551|  24.48  16.121  43.930  34.910 1510.4541    79.0    6.28 09:17:12.79M
2018-09-06T09:35:16.802Z|I-OCEAN7-304-1214551|  24.51  16.121  43.930  34.910 1510.4539    80.1    6.37 09:17:17.85M
2018-09-06T09:35:21.862Z|I-OCEAN7-304-1214551|  24.46  16.121  43.942  34.921 1510.4646    80.0    6.36 09:17:22.91M
2018-09-06T09:35:26.922Z|I-OCEAN7-304-1214551|  24.47  16.120  43.944  34.923 1510.4655    78.7    6.26 09:17:27.97M
2018-09-06T09:35:31.982Z|I-OCEAN7-304-1214551|  24.50  16.120  43.945  34.924 1510.4669    76.9    6.11 09:17:33.05M
2018-09-06T09:35:37.041Z|I-OCEAN7-304-1214551|  24.52  16.119  43.947  34.926 1510.4678    77.5    6.16 09:17:38.10M
2018-09-06T09:35:42.102Z|I-OCEAN7-304-1214551|  24.50  16.119  43.948  34.928 1510.4681    78.3    6.22 09:17:43.16M
2018-09-06T09:35:47.161Z|I-OCEAN7-304-1214551|  24.50  16.119  43.949  34.928 1510.4681    78.6    6.25 09:17:48.22M
2018-09-06T09:35:52.218Z|I-OCEAN7-304-1214551|  24.51  16.118  43.949  34.929 1510.4680    78.4    6.23 09:17:53.28M
2018-09-06T09:35:57.276Z|I-OCEAN7-304-1214551|  24.54  16.118  43.949  34.930 1510.4675    77.6    6.17 09:17:58.34M