2018-09-06T09:33:00.452Z|I-OCEAN7-304-1214551|  24.50  16.126  43.917  34.894 1510.4514    77.6    6.17 09:15:01.50M
2018-09-06T09:33:05.517Z|I-OCEAN7-304-1214551|  24.50  16.126  43.916  34.892 1510.4501    78.3    6.23 09:15:06.56M
2018-09-06T09:33:10.572Z|I-OCEAN7-304-1214551|  24.50  16.126  43.914  34.891 1510.4491    77.7    6.18 09:15:11.62M
2018-09-06T09:33:15.636Z|I-OCEAN7-304-1214551|  24.50  16.127  43.914  34.890 1510.4489    76.7    6.10 09:15:16.68M
2018-09-06T09:33:20.687Z|I-OCEAN7-304-1214551|  24.50  16.127  43.923  34.898 1510.4591    76.3    6.07 09:15:21.74M
2018-09-06T09:33:25.747Z|I-OCEAN7-304-1214551|  24.49  16.127  43.924  34.899 1510.4600    76.4    6.07 09:15:26.79M
2018-09-06T09:33:30.808Z|I-OCEAN7-304-1214551|  24.47  16.127  43.926  34.901 1510.4614    76.2    6.06 09:15:31.85M
2018-09-06T09:33:35.873Z|I-OCEAN7-304-1214551|  24.47  16.127  43.927  34.902 1510.4635    75.4    5.99 09:15:36.91M
2018-09-06T09:33:40.928Z|I-OCEAN7-304-1214551|  24.48  16.127  43.930  34.904 1510.4657    75.7    6.01 09:15:41.97M
2018-09-06T09:33:45.993Z|I-OCEAN7-304-1214551|  24.51  16.127  43.931  34.905 1510.4678    76.7    6.10 09:15:47.05M
2018-09-06T09:33:51.048Z|I-OCEAN7-304-1214551|  24.54  16.127  43.933  34.907 1510.4696    77.2    6.14 09:15:52.11M
2018-09-06T09:33:56.113Z|I-OCEAN7-304-1214551|  24.51  16.127  43.934  34.908 1510.4702    76.4    6.07 09:15:57.17M