2018-09-06T09:04:03.075Z|I-OCEAN7-304-1214551|  24.27  16.141  43.943  34.904 1510.5037    77.8    6.18 08:46:04.07M
2018-09-06T09:04:08.138Z|I-OCEAN7-304-1214551|  24.28  16.141  43.942  34.903 1510.5032    76.8    6.10 08:46:09.13M
2018-09-06T09:04:13.191Z|I-OCEAN7-304-1214551|  24.32  16.141  43.942  34.903 1510.5033    77.0    6.12 08:46:14.19M
2018-09-06T09:04:18.251Z|I-OCEAN7-304-1214551|  24.32  16.141  43.942  34.903 1510.5037    77.4    6.15 08:46:19.24M
2018-09-06T09:04:23.311Z|I-OCEAN7-304-1214551|  24.33  16.141  43.941  34.902 1510.5039    79.1    6.29 08:46:24.30M
2018-09-06T09:04:28.371Z|I-OCEAN7-304-1214551|  24.28  16.141  43.940  34.901 1510.5023    80.0    6.36 08:46:29.36M
2018-09-06T09:04:33.432Z|I-OCEAN7-304-1214551|  24.27  16.141  43.940  34.901 1510.5018    80.2    6.37 08:46:34.42M
2018-09-06T09:04:38.495Z|I-OCEAN7-304-1214551|  24.26  16.141  43.940  34.900 1510.5018    79.4    6.31 08:46:39.48M
2018-09-06T09:04:43.547Z|I-OCEAN7-304-1214551|  24.29  16.142  43.938  34.899 1510.5011    79.6    6.32 08:46:44.54M
2018-09-06T09:04:48.618Z|I-OCEAN7-304-1214551|  24.22  16.141  43.937  34.898 1510.4991    80.8    6.42 08:46:49.59M
2018-09-06T09:04:53.668Z|I-OCEAN7-304-1214551|  24.27  16.142  43.936  34.897 1510.4991    80.2    6.37 08:46:54.66M
2018-09-06T09:04:58.728Z|I-OCEAN7-304-1214551|  24.29  16.142  43.936  34.897 1510.4989    80.3    6.38 08:46:59.71M