2018-09-06T08:54:02.017Z|I-OCEAN7-304-1214551| 24.23 16.136 43.964 34.927 1510.5160 77.4 6.15 08:36:03.02M 2018-09-06T08:54:07.078Z|I-OCEAN7-304-1214551| 24.23 16.136 43.963 34.926 1510.5137 77.2 6.13 08:36:08.05M 2018-09-06T08:54:12.138Z|I-OCEAN7-304-1214551| 24.24 16.136 43.961 34.924 1510.5118 76.5 6.08 08:36:13.11M 2018-09-06T08:54:17.193Z|I-OCEAN7-304-1214551| 24.24 16.136 43.959 34.922 1510.5096 76.2 6.05 08:36:18.17M 2018-09-06T08:54:22.254Z|I-OCEAN7-304-1214551| 24.24 16.135 43.957 34.921 1510.5065 75.3 5.98 08:36:23.23M 2018-09-06T08:54:27.314Z|I-OCEAN7-304-1214551| 24.25 16.135 43.955 34.920 1510.5042 75.8 6.02 08:36:28.29M 2018-09-06T08:54:32.374Z|I-OCEAN7-304-1214551| 24.25 16.134 43.953 34.919 1510.5013 76.6 6.08 08:36:33.34M 2018-09-06T08:54:37.435Z|I-OCEAN7-304-1214551| 24.25 16.135 43.952 34.917 1510.4999 77.3 6.14 08:36:38.40M 2018-09-06T08:54:42.495Z|I-OCEAN7-304-1214551| 24.20 16.135 43.950 34.916 1510.4971 78.5 6.23 08:36:43.46M 2018-09-06T08:54:47.555Z|I-OCEAN7-304-1214551| 24.20 16.134 43.948 34.914 1510.4952 78.0 6.20 08:36:48.52M 2018-09-06T08:54:52.615Z|I-OCEAN7-304-1214551| 24.20 16.134 43.947 34.913 1510.4938 78.1 6.20 08:36:53.58M 2018-09-06T08:54:57.676Z|I-OCEAN7-304-1214551| 24.22 16.134 43.945 34.912 1510.4923 77.8 6.18 08:36:58.64M