2018-09-06T08:08:04.434Z|I-OCEAN7-304-1214551|  24.09  16.105  43.914  34.910 1510.3976    75.8    6.03 07:50:05.29M
2018-09-06T08:08:09.489Z|I-OCEAN7-304-1214551|  24.09  16.104  43.914  34.911 1510.3969    76.1    6.05 07:50:10.35M
2018-09-06T08:08:14.549Z|I-OCEAN7-304-1214551|  24.10  16.104  43.914  34.911 1510.3965    76.2    6.05 07:50:15.40M
2018-09-06T08:08:19.609Z|I-OCEAN7-304-1214551|  24.10  16.104  43.914  34.910 1510.3961    76.7    6.10 07:50:20.46M
2018-09-06T08:08:24.669Z|I-OCEAN7-304-1214551|  24.11  16.104  43.914  34.910 1510.3960    77.2    6.14 07:50:25.52M
2018-09-06T08:08:29.729Z|I-OCEAN7-304-1214551|  24.10  16.104  43.913  34.910 1510.3958    76.5    6.08 07:50:30.58M
2018-09-06T08:08:34.789Z|I-OCEAN7-304-1214551|  24.10  16.104  43.913  34.910 1510.3955    77.6    6.17 07:50:35.64M
2018-09-06T08:08:39.850Z|I-OCEAN7-304-1214551|  24.10  16.104  43.913  34.909 1510.3950    77.3    6.15 07:50:40.70M
2018-09-06T08:08:44.910Z|I-OCEAN7-304-1214551|  24.11  16.104  43.913  34.910 1510.3949    76.2    6.06 07:50:45.76M
2018-09-06T08:08:49.965Z|I-OCEAN7-304-1214551|  24.13  16.104  43.913  34.910 1510.3955    76.4    6.08 07:50:50.82M
2018-09-06T08:08:55.025Z|I-OCEAN7-304-1214551|  24.12  16.104  43.913  34.910 1510.3959    76.7    6.10 07:50:55.87M