2018-09-06T08:04:02.091Z|I-OCEAN7-304-1214551| 24.09 16.108 43.930 34.922 1510.4207 77.3 6.15 07:46:03.22M 2018-09-06T08:04:07.151Z|I-OCEAN7-304-1214551| 24.08 16.108 43.929 34.921 1510.4203 77.5 6.16 07:46:08.00M 2018-09-06T08:04:12.212Z|I-OCEAN7-304-1214551| 24.09 16.108 43.928 34.920 1510.4197 77.8 6.18 07:46:13.06M 2018-09-06T08:04:17.282Z|I-OCEAN7-304-1214551| 24.09 16.108 43.927 34.919 1510.4189 79.2 6.29 07:46:18.12M 2018-09-06T08:04:22.332Z|I-OCEAN7-304-1214551| 24.09 16.108 43.926 34.918 1510.4177 79.3 6.30 07:46:23.18M 2018-09-06T08:04:27.132Z|I-OCEAN7-304-1214551| 24.09 16.108 43.925 34.917 1510.4169 79.3 6.30 07:46:28.24M 2018-09-06T08:04:32.199Z|I-OCEAN7-304-1214551| 24.12 16.108 43.925 34.916 1510.4160 79.7 6.33 07:46:33.04M 2018-09-06T08:04:37.252Z|I-OCEAN7-304-1214551| 24.09 16.108 43.924 34.915 1510.4147 79.8 6.34 07:46:38.10M 2018-09-06T08:04:42.312Z|I-OCEAN7-304-1214551| 24.13 16.108 43.923 34.915 1510.4144 78.8 6.26 07:46:43.16M 2018-09-06T08:04:47.373Z|I-OCEAN7-304-1214551| 24.13 16.108 43.923 34.915 1510.4133 78.0 6.20 07:46:48.22M 2018-09-06T08:04:52.433Z|I-OCEAN7-304-1214551| 24.12 16.108 43.922 34.915 1510.4125 78.4 6.23 07:46:53.28M 2018-09-06T08:04:57.488Z|I-OCEAN7-304-1214551| 24.08 16.107 43.922 34.915 1510.4111 78.3 6.23 07:46:58.34M