2018-09-06T07:42:03.391Z|I-OCEAN7-304-1214551|  24.09  16.090  43.928  34.935 1510.3815    75.9    6.03 07:24:04.16M
2018-09-06T07:42:08.451Z|I-OCEAN7-304-1214551|  24.11  16.090  43.927  34.935 1510.3802    76.2    6.06 07:24:09.22M
2018-09-06T07:42:13.520Z|I-OCEAN7-304-1214551|  24.10  16.090  43.927  34.935 1510.3796    76.1    6.05 07:24:14.28M
2018-09-06T07:42:18.566Z|I-OCEAN7-304-1214551|  24.12  16.089  43.927  34.935 1510.3799    75.8    6.03 07:24:19.34M
2018-09-06T07:42:23.626Z|I-OCEAN7-304-1214551|  24.12  16.089  43.926  34.934 1510.3785    75.7    6.02 07:24:24.39M
2018-09-06T07:42:28.686Z|I-OCEAN7-304-1214551|  24.12  16.089  43.925  34.934 1510.3778    74.3    5.91 07:24:29.45M
2018-09-06T07:42:33.752Z|I-OCEAN7-304-1214551|  24.12  16.089  43.925  34.933 1510.3772    74.1    5.89 07:24:34.51M
2018-09-06T07:42:38.807Z|I-OCEAN7-304-1214551|  24.14  16.089  43.924  34.932 1510.3767    74.1    5.89 07:24:39.57M
2018-09-06T07:42:43.876Z|I-OCEAN7-304-1214551|  24.14  16.089  43.923  34.932 1510.3760    74.4    5.91 07:24:44.63M
2018-09-06T07:42:48.927Z|I-OCEAN7-304-1214551|  24.10  16.089  43.923  34.931 1510.3748    73.8    5.87 07:24:49.69M
2018-09-06T07:42:53.987Z|I-OCEAN7-304-1214551|  24.12  16.089  43.922  34.931 1510.3750    72.8    5.79 07:24:54.74M
2018-09-06T07:42:59.047Z|I-OCEAN7-304-1214551|  24.12  16.090  43.922  34.930 1510.3751    72.2    5.74 07:24:59.80M