2018-09-06T07:40:02.222Z|I-OCEAN7-304-1214551|  24.09  16.095  43.928  34.931 1510.3914    74.6    5.93 07:22:02.97M
2018-09-06T07:40:07.281Z|I-OCEAN7-304-1214551|  24.08  16.095  43.928  34.931 1510.3910    74.4    5.91 07:22:08.05M
2018-09-06T07:40:12.342Z|I-OCEAN7-304-1214551|  24.08  16.095  43.929  34.932 1510.3914    73.9    5.87 07:22:13.10M
2018-09-06T07:40:17.401Z|I-OCEAN7-304-1214551|  24.08  16.094  43.929  34.933 1510.3911    74.7    5.94 07:22:18.16M
2018-09-06T07:40:22.460Z|I-OCEAN7-304-1214551|  24.08  16.094  43.929  34.933 1510.3909    75.7    6.02 07:22:23.22M
2018-09-06T07:40:27.516Z|I-OCEAN7-304-1214551|  24.03  16.094  43.929  34.933 1510.3901    75.0    5.96 07:22:28.28M
2018-09-06T07:40:32.322Z|I-OCEAN7-304-1214551|  24.05  16.094  43.929  34.933 1510.3907    73.9    5.88 07:22:33.34M
2018-09-06T07:40:37.380Z|I-OCEAN7-304-1214551|  24.07  16.094  43.929  34.933 1510.3904    74.1    5.90 07:22:38.14M
2018-09-06T07:40:42.442Z|I-OCEAN7-304-1214551|  24.10  16.093  43.928  34.933 1510.3893    74.2    5.90 07:22:43.20M
2018-09-06T07:40:47.502Z|I-OCEAN7-304-1214551|  24.11  16.093  43.928  34.933 1510.3885    74.4    5.92 07:22:48.26M
2018-09-06T07:40:52.558Z|I-OCEAN7-304-1214551|  24.09  16.093  43.929  34.933 1510.3882    74.6    5.93 07:22:53.32M
2018-09-06T07:40:57.622Z|I-OCEAN7-304-1214551|  24.09  16.093  43.929  34.934 1510.3878    74.6    5.93 07:22:58.38M