2018-09-06T07:35:03.707Z|I-OCEAN7-304-1214551|  24.07  16.089  43.924  34.932 1510.3754    74.4    5.92 07:17:04.45M
2018-09-06T07:35:08.767Z|I-OCEAN7-304-1214551|  24.07  16.089  43.924  34.932 1510.3754    75.0    5.97 07:17:09.51M
2018-09-06T07:35:13.827Z|I-OCEAN7-304-1214551|  24.10  16.089  43.924  34.933 1510.3760    74.1    5.89 07:17:14.57M
2018-09-06T07:35:18.888Z|I-OCEAN7-304-1214551|  24.15  16.089  43.924  34.933 1510.3767    73.5    5.85 07:17:19.63M
2018-09-06T07:35:23.948Z|I-OCEAN7-304-1214551|  24.13  16.089  43.924  34.933 1510.3761    73.4    5.84 07:17:24.69M
2018-09-06T07:35:29.003Z|I-OCEAN7-304-1214551|  24.10  16.089  43.923  34.932 1510.3752    72.6    5.77 07:17:29.75M
2018-09-06T07:35:34.063Z|I-OCEAN7-304-1214551|  24.08  16.088  43.923  34.933 1510.3712    73.6    5.85 07:17:34.80M
2018-09-06T07:35:39.123Z|I-OCEAN7-304-1214551|  24.10  16.087  43.922  34.932 1510.3705    74.9    5.96 07:17:39.86M
2018-09-06T07:35:44.184Z|I-OCEAN7-304-1214551|  24.07  16.087  43.922  34.932 1510.3695    75.1    5.97 07:17:44.92M
2018-09-06T07:35:49.244Z|I-OCEAN7-304-1214551|  24.12  16.087  43.921  34.932 1510.3696    75.7    6.02 07:17:50.00M
2018-09-06T07:35:54.304Z|I-OCEAN7-304-1214551|  24.09  16.087  43.921  34.932 1510.3688    75.6    6.01 07:17:55.06M
2018-09-06T07:35:59.359Z|I-OCEAN7-304-1214551|  24.09  16.087  43.925  34.935 1510.3721    76.2    6.06 07:18:00.12M