2018-09-06T07:27:04.345Z|I-OCEAN7-304-1214551|  24.09  16.088  43.915  34.926 1510.3635    75.2    5.98 07:09:05.08M
2018-09-06T07:27:09.411Z|I-OCEAN7-304-1214551|  24.11  16.088  43.914  34.925 1510.3632    75.8    6.03 07:09:10.14M
2018-09-06T07:27:14.466Z|I-OCEAN7-304-1214551|  24.16  16.088  43.913  34.924 1510.3632    75.9    6.04 07:09:15.20M
2018-09-06T07:27:19.526Z|I-OCEAN7-304-1214551|  24.14  16.088  43.912  34.923 1510.3615    75.1    5.97 07:09:20.26M
2018-09-06T07:27:24.586Z|I-OCEAN7-304-1214551|  24.11  16.087  43.911  34.922 1510.3591    74.2    5.90 07:09:25.31M
2018-09-06T07:27:29.646Z|I-OCEAN7-304-1214551|  24.11  16.088  43.910  34.921 1510.3585    73.9    5.88 07:09:30.37M
2018-09-06T07:27:34.702Z|I-OCEAN7-304-1214551|  24.11  16.088  43.909  34.920 1510.3579    74.9    5.96 07:09:35.43M
2018-09-06T07:27:39.767Z|I-OCEAN7-304-1214551|  24.11  16.088  43.908  34.919 1510.3573    76.5    6.08 07:09:40.49M
2018-09-06T07:27:44.822Z|I-OCEAN7-304-1214551|  24.14  16.088  43.907  34.919 1510.3563    76.3    6.07 07:09:45.55M
2018-09-06T07:27:49.882Z|I-OCEAN7-304-1214551|  24.10  16.088  43.907  34.919 1510.3553    75.9    6.03 07:09:50.61M
2018-09-06T07:27:54.943Z|I-OCEAN7-304-1214551|  24.14  16.087  43.907  34.919 1510.3547    74.6    5.93 07:09:55.67M