2018-09-06T06:00:02.112Z|I-OCEAN7-304-1214551|  24.58  16.003  43.860  34.951 1510.1398    78.6    6.26 05:42:02.61M
2018-09-06T06:00:07.173Z|I-OCEAN7-304-1214551|  24.60  16.003  43.860  34.952 1510.1404    79.1    6.30 05:42:07.67M
2018-09-06T06:00:12.233Z|I-OCEAN7-304-1214551|  24.60  16.003  43.860  34.952 1510.1404    78.5    6.25 05:42:12.72M
2018-09-06T06:00:17.293Z|I-OCEAN7-304-1214551|  24.60  16.002  43.860  34.952 1510.1398    78.3    6.24 05:42:17.78M
2018-09-06T06:00:22.353Z|I-OCEAN7-304-1214551|  24.56  16.002  43.860  34.952 1510.1388    78.5    6.26 05:42:22.84M
2018-09-06T06:00:27.414Z|I-OCEAN7-304-1214551|  24.60  16.002  43.860  34.952 1510.1403    77.5    6.17 05:42:27.90M
2018-09-06T06:00:32.474Z|I-OCEAN7-304-1214551|  24.54  16.003  43.861  34.952 1510.1401    78.8    6.27 05:42:32.96M
2018-09-06T06:00:37.530Z|I-OCEAN7-304-1214551|  24.57  16.003  43.861  34.952 1510.1407    79.3    6.31 05:42:38.04M
2018-09-06T06:00:42.589Z|I-OCEAN7-304-1214551|  24.58  16.003  43.861  34.952 1510.1409    79.6    6.34 05:42:43.10M
2018-09-06T06:00:47.650Z|I-OCEAN7-304-1214551|  24.55  16.003  43.861  34.952 1510.1407    79.1    6.30 05:42:48.16M
2018-09-06T06:00:52.710Z|I-OCEAN7-304-1214551|  24.55  16.003  43.860  34.952 1510.1407    78.4    6.24 05:42:53.22M
2018-09-06T06:00:57.770Z|I-OCEAN7-304-1214551|  24.60  16.003  43.860  34.951 1510.1412    78.6    6.26 05:42:58.27M