2018-09-06T05:53:02.688Z|I-OCEAN7-304-1214551|  24.61  15.990  43.856  34.959 1510.1091    79.6    6.34 05:35:03.18M
2018-09-06T05:53:07.749Z|I-OCEAN7-304-1214551|  24.61  15.990  43.855  34.958 1510.1089    78.1    6.22 05:35:08.24M
2018-09-06T05:53:12.809Z|I-OCEAN7-304-1214551|  24.61  15.990  43.855  34.958 1510.1079    77.9    6.21 05:35:13.29M
2018-09-06T05:53:17.869Z|I-OCEAN7-304-1214551|  24.61  15.990  43.854  34.958 1510.1074    77.4    6.17 05:35:18.35M
2018-09-06T05:53:22.929Z|I-OCEAN7-304-1214551|  24.63  15.990  43.854  34.958 1510.1075    77.4    6.16 05:35:23.41M
2018-09-06T05:53:27.990Z|I-OCEAN7-304-1214551|  24.62  15.990  43.853  34.957 1510.1071    77.8    6.20 05:35:28.47M
2018-09-06T05:53:33.050Z|I-OCEAN7-304-1214551|  24.60  15.990  43.853  34.956 1510.1066    77.2    6.15 05:35:33.53M
2018-09-06T05:53:38.110Z|I-OCEAN7-304-1214551|  24.59  15.990  43.852  34.956 1510.1057    78.1    6.22 05:35:38.59M
2018-09-06T05:53:43.168Z|I-OCEAN7-304-1214551|  24.64  15.990  43.852  34.956 1510.1058    78.8    6.28 05:35:43.65M
2018-09-06T05:53:48.231Z|I-OCEAN7-304-1214551|  24.64  15.989  43.851  34.956 1510.1049    79.6    6.35 05:35:48.70M
2018-09-06T05:53:53.288Z|I-OCEAN7-304-1214551|  24.64  15.992  43.851  34.953 1510.1101    79.7    6.35 05:35:53.76M
2018-09-06T05:53:58.346Z|I-OCEAN7-304-1214551|  24.64  15.993  43.851  34.953 1510.1110    79.6    6.34 05:35:58.82M