2018-09-06T05:49:00.347Z|I-OCEAN7-304-1214551|  24.66  15.983  43.868  34.976 1510.1095    79.4    6.33 05:31:00.82M
2018-09-06T05:49:05.408Z|I-OCEAN7-304-1214551|  24.66  15.983  43.865  34.973 1510.1069    79.1    6.30 05:31:05.87M
2018-09-06T05:49:10.468Z|I-OCEAN7-304-1214551|  24.66  15.984  43.862  34.970 1510.1045    78.5    6.26 05:31:10.93M
2018-09-06T05:49:15.528Z|I-OCEAN7-304-1214551|  24.63  15.984  43.860  34.968 1510.1024    78.6    6.26 05:31:16.01M
2018-09-06T05:49:20.588Z|I-OCEAN7-304-1214551|  24.65  15.984  43.859  34.967 1510.1012    78.9    6.28 05:31:21.07M
2018-09-06T05:49:25.649Z|I-OCEAN7-304-1214551|  24.63  15.984  43.857  34.966 1510.0997    78.3    6.24 05:31:26.13M
2018-09-06T05:49:30.709Z|I-OCEAN7-304-1214551|  24.68  15.984  43.856  34.964 1510.0995    78.8    6.28 05:31:31.19M
2018-09-06T05:49:35.769Z|I-OCEAN7-304-1214551|  24.64  15.984  43.855  34.963 1510.0977    79.1    6.30 05:31:36.24M
2018-09-06T05:49:40.829Z|I-OCEAN7-304-1214551|  24.64  15.984  43.854  34.962 1510.0963    79.2    6.31 05:31:41.30M
2018-09-06T05:49:45.633Z|I-OCEAN7-304-1214551|  24.64  15.984  43.853  34.962 1510.0962    78.8    6.28 05:31:46.36M
2018-09-06T05:49:50.687Z|I-OCEAN7-304-1214551|  24.65  15.984  43.853  34.962 1510.0966    78.9    6.29 05:31:51.16M
2018-09-06T05:49:55.745Z|I-OCEAN7-304-1214551|  24.69  15.985  43.853  34.961 1510.0977    79.1    6.30 05:31:56.22M