2018-09-06T05:47:04.237Z|I-OCEAN7-304-1214551|  24.70  15.980  43.855  34.968 1510.0903    79.8    6.36 05:29:04.70M
2018-09-06T05:47:09.303Z|I-OCEAN7-304-1214551|  24.70  15.979  43.855  34.967 1510.0886    78.2    6.23 05:29:09.76M
2018-09-06T05:47:14.358Z|I-OCEAN7-304-1214551|  24.69  15.979  43.854  34.967 1510.0868    77.9    6.21 05:29:14.82M
2018-09-06T05:47:19.423Z|I-OCEAN7-304-1214551|  24.69  15.979  43.853  34.967 1510.0850    78.4    6.25 05:29:19.88M
2018-09-06T05:47:24.478Z|I-OCEAN7-304-1214551|  24.75  15.978  43.852  34.966 1510.0847    78.8    6.28 05:29:24.94M
2018-09-06T05:47:29.538Z|I-OCEAN7-304-1214551|  24.71  15.979  43.852  34.965 1510.0841    78.2    6.23 05:29:30.02M
2018-09-06T05:47:34.599Z|I-OCEAN7-304-1214551|  24.71  15.979  43.877  34.988 1510.1108    78.0    6.21 05:29:35.07M
2018-09-06T05:47:39.654Z|I-OCEAN7-304-1214551|  24.68  15.979  43.878  34.988 1510.1113    78.9    6.28 05:29:40.13M
2018-09-06T05:47:44.714Z|I-OCEAN7-304-1214551|  24.67  15.979  43.879  34.989 1510.1130    79.1    6.30 05:29:45.19M
2018-09-06T05:47:49.779Z|I-OCEAN7-304-1214551|  24.67  15.980  43.880  34.990 1510.1155    79.4    6.33 05:29:50.25M
2018-09-06T05:47:54.835Z|I-OCEAN7-304-1214551|  24.71  15.980  43.882  34.991 1510.1187    79.3    6.32 05:29:55.31M
2018-09-06T05:47:59.895Z|I-OCEAN7-304-1214551|  24.67  15.981  43.883  34.991 1510.1198    78.7    6.27 05:30:00.36M